Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.72 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 10.72 10.78 10.71 10.72 376,775 +0.01(+0.10%)
Apr 11, 2024 10.75 10.75 10.67 10.71 691,813 +0.01(+0.09%)
Apr 10, 2024 10.79 10.79 10.63 10.70 771,964 -0.15(-1.38%)
Apr 09, 2024 10.85 10.87 10.82 10.85 484,674 +0.02(+0.18%)
Apr 08, 2024 10.82 10.88 10.82 10.83 532,432 +0.02(+0.18%)
Apr 05, 2024 10.79 10.83 10.77 10.81 610,942 -0.02(-0.18%)
Apr 04, 2024 10.89 10.92 10.82 10.83 553,567 -0.04(-0.37%)
Apr 03, 2024 10.82 10.87 10.80 10.87 1,165,901 +0.01(+0.09%)
Apr 02, 2024 10.83 10.89 10.80 10.86 671,979 -0.05(-0.46%)
Apr 01, 2024 10.99 10.99 10.84 10.91 936,717 -0.11(-0.99%)
Mar 28, 2024 10.98 11.03 10.98 11.02 824,266 +0.04(+0.36%)
Mar 27, 2024 11.01 11.01 10.95 10.98 511,676 +0.01(+0.09%)
Mar 26, 2024 10.98 10.98 10.95 10.97 464,500 +0.02(+0.18%)
Mar 25, 2024 11.01 11.03 10.94 10.95 564,513 -0.06(-0.54%)
Mar 22, 2024 11.01 11.05 10.98 11.01 722,703 +0.03(+0.27%)
Mar 21, 2024 11.04 11.04 10.94 10.98 511,381 +0.04(+0.36%)
Mar 20, 2024 10.97 10.98 10.90 10.94 727,895 -0.02(-0.18%)
Mar 19, 2024 11.01 11.01 10.94 10.96 554,120 -0.01(-0.09%)
Mar 18, 2024 10.95 10.98 10.93 10.97 469,828 +0.05(+0.46%)
Mar 15, 2024 10.84 10.94 10.84 10.92 468,885 +0.03(+0.27%)
Mar 14, 2024 10.99 11.00 10.86 10.89 989,111 -0.14(-1.26%)
Mar 13, 2024 10.94 11.06 10.94 11.03 485,643 +0.02(+0.18%)
Mar 12, 2024 11.00 11.04 10.96 11.01 708,795 +0.01(+0.09%)
Mar 11, 2024 11.00 11.03 10.99 11.00 479,264 +0.02(+0.18%)
Mar 08, 2024 11.02 11.08 10.91 10.98 1,678,335 -0.01(-0.09%)
Mar 07, 2024 10.99 11.01 10.96 10.99 487,385 +0.03(+0.27%)
Mar 06, 2024 10.94 10.97 10.92 10.96 552,295 +0.05(+0.45%)
Mar 05, 2024 10.92 10.96 10.90 10.91 828,718 +0.05(+0.46%)
Mar 04, 2024 10.91 10.95 10.83 10.86 1,098,687 -0.05(-0.45%)
Mar 01, 2024 10.89 10.91 10.83 10.91 484,533 +0.06(+0.55%)
Feb 29, 2024 10.85 10.89 10.83 10.85 473,380 +0.06(+0.55%)
Feb 28, 2024 10.75 10.83 10.75 10.79 572,866 +0.04(+0.37%)
Feb 27, 2024 10.79 10.81 10.71 10.75 861,230 -0.06(-0.55%)
Feb 26, 2024 10.90 10.91 10.79 10.81 468,022 -0.07(-0.64%)
Feb 23, 2024 10.92 10.95 10.88 10.88 693,934 -0.02(-0.18%)
Feb 22, 2024 10.91 10.94 10.89 10.90 353,187 +0.00(+0.00%)
Feb 21, 2024 10.93 10.97 10.89 10.90 575,211 -0.03(-0.27%)
Feb 20, 2024 10.91 10.97 10.91 10.93 625,306 +0.02(+0.18%)
Feb 16, 2024 10.89 10.93 10.87 10.91 994,869 -0.03(-0.27%)
Feb 15, 2024 10.90 10.98 10.90 10.94 524,558 +0.09(+0.82%)
Feb 14, 2024 10.77 10.87 10.77 10.85 595,805 +0.08(+0.76%)
Feb 13, 2024 10.75 10.79 10.71 10.77 794,085 -0.08(-0.73%)
Feb 12, 2024 10.84 10.89 10.83 10.85 1,249,378 +0.04(+0.37%)
Feb 09, 2024 10.86 10.87 10.76 10.81 676,363 -0.02(-0.18%)
Feb 08, 2024 10.86 10.86 10.81 10.83 601,872 -0.02(-0.18%)
Feb 07, 2024 10.94 10.97 10.85 10.85 647,226 -0.06(-0.54%)
Feb 06, 2024 10.88 10.93 10.86 10.91 903,160 +0.05(+0.46%)
Feb 05, 2024 10.84 10.89 10.83 10.86 833,339 -0.07(-0.63%)
Feb 02, 2024 10.90 10.93 10.81 10.93 835,876 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.