Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.68 +0.08 (+0.69%)
Official Closing Price Updated: 4:10 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 11.69 11.70 11.61 11.68 707,262 +0.08(+0.69%)
Jan 31, 2023 11.51 11.63 11.51 11.60 754,983 +0.12(+1.05%)
Jan 30, 2023 11.51 11.53 11.46 11.48 805,468 -0.01(-0.09%)
Jan 27, 2023 11.50 11.53 11.47 11.49 559,885 -0.01(-0.09%)
Jan 26, 2023 11.57 11.61 11.50 11.50 872,083 -0.04(-0.35%)
Jan 25, 2023 11.53 11.58 11.52 11.54 600,271 -0.02(-0.17%)
Jan 24, 2023 11.58 11.62 11.47 11.56 861,407 +0.00(+0.00%)
Jan 23, 2023 11.60 11.65 11.56 11.56 1,008,778 -0.04(-0.34%)
Jan 20, 2023 11.48 11.60 11.48 11.60 878,666 +0.12(+1.05%)
Jan 19, 2023 11.49 11.53 11.46 11.48 722,029 +0.01(+0.09%)
Jan 18, 2023 11.48 11.53 11.44 11.47 788,636 +0.11(+0.97%)
Jan 17, 2023 11.34 11.41 11.32 11.36 1,044,829 +0.02(+0.18%)
Jan 13, 2023 11.38 11.46 11.30 11.34 1,177,156 -0.04(-0.35%)
Jan 12, 2023 11.28 11.40 11.21 11.38 1,401,426 +0.18(+1.56%)
Jan 11, 2023 11.20 11.25 11.13 11.21 1,145,411 +0.08(+0.72%)
Jan 10, 2023 11.27 11.29 11.12 11.13 2,260,729 -0.14(-1.24%)
Jan 09, 2023 11.26 11.33 11.20 11.26 3,166,397 +0.05(+0.44%)
Jan 06, 2023 11.17 11.23 11.10 11.21 1,626,591 +0.09(+0.81%)
Jan 05, 2023 11.29 11.30 11.10 11.13 1,790,349 -0.21(-1.85%)
Jan 04, 2023 11.42 11.44 11.27 11.33 1,401,423 -0.15(-1.30%)
Jan 03, 2023 11.46 11.50 11.40 11.48 1,295,742 +0.15(+1.32%)
Dec 30, 2022 11.14 11.33 11.07 11.33 2,292,849 +0.20(+1.79%)
Dec 29, 2022 11.01 11.15 11.01 11.14 1,724,339 +0.16(+1.45%)
Dec 28, 2022 10.98 11.03 10.94 10.98 2,577,469 +0.05(+0.46%)
Dec 27, 2022 11.02 11.07 10.93 10.93 2,221,685 -0.11(-0.99%)
Dec 23, 2022 11.04 11.09 11.03 11.04 1,026,140 -0.01(-0.09%)
Dec 22, 2022 11.00 11.14 11.00 11.05 1,545,092 -0.06(-0.54%)
Dec 21, 2022 11.12 11.15 11.09 11.11 1,390,496 +0.00(+0.00%)
Dec 20, 2022 11.07 11.14 11.04 11.11 1,899,353 -0.01(-0.09%)
Dec 19, 2022 11.10 11.14 11.08 11.12 1,955,739 -0.04(-0.36%)
Dec 16, 2022 11.09 11.18 11.06 11.16 1,313,161 -0.01(-0.09%)
Dec 15, 2022 11.18 11.29 11.14 11.17 1,565,394 -0.04(-0.36%)
Dec 14, 2022 11.28 11.31 11.14 11.21 1,405,052 -0.09(-0.75%)
Dec 13, 2022 11.45 11.45 11.25 11.29 1,967,221 +0.06(+0.53%)
Dec 12, 2022 11.21 11.25 11.16 11.23 1,377,190 +0.08(+0.71%)
Dec 09, 2022 11.18 11.22 11.11 11.15 1,330,048 -0.07(-0.62%)
Dec 08, 2022 11.36 11.36 11.19 11.22 1,429,757 -0.13(-1.14%)
Dec 07, 2022 11.29 11.37 11.28 11.35 1,158,165 +0.08(+0.70%)
Dec 06, 2022 11.34 11.39 11.22 11.27 1,239,170 -0.02(-0.18%)
Dec 05, 2022 11.41 11.41 11.23 11.29 1,453,157 -0.14(-1.22%)
Dec 02, 2022 11.44 11.47 11.35 11.43 1,447,753 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.