Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.190 8.314 8.178 8.231 108,259 +0.03(+0.36%)
Jan 30, 2006 8.243 8.314 8.196 8.201 34,906 -0.07(-0.86%)
Jan 27, 2006 8.302 8.302 8.201 8.273 22,258 +0.07(+0.87%)
Jan 26, 2006 8.261 8.290 8.201 8.201 43,337 -0.06(-0.73%)
Jan 25, 2006 8.314 8.314 8.249 8.261 45,192 -0.05(-0.56%)
Jan 24, 2006 8.243 8.308 8.243 8.308 49,745 +0.12(+1.45%)
Jan 23, 2006 8.184 8.302 8.142 8.190 43,000 +0.05(+0.66%)
Jan 20, 2006 8.000 8.290 8.000 8.136 68,631 -0.01(-0.15%)
Jan 19, 2006 8.160 8.285 8.113 8.148 85,663 +0.02(+0.29%)
Jan 18, 2006 8.053 8.154 8.053 8.124 72,172 +0.06(+0.74%)
Jan 17, 2006 8.012 8.124 8.012 8.065 36,423 -0.03(-0.37%)
Jan 13, 2006 8.279 8.279 8.053 8.095 72,847 -0.17(-2.08%)
Jan 12, 2006 7.994 8.267 7.994 8.267 37,435 +0.15(+1.90%)
Jan 11, 2006 8.006 8.118 8.006 8.113 100,839 +0.00(+0.00%)
Jan 10, 2006 8.136 8.249 8.101 8.113 61,886 -0.02(-0.22%)
Jan 09, 2006 8.142 8.184 8.107 8.130 16,694 +0.01(+0.07%)
Jan 06, 2006 8.130 8.178 8.095 8.124 60,874 +0.01(+0.15%)
Jan 05, 2006 8.083 8.124 8.030 8.113 47,384 +0.03(+0.37%)
Jan 04, 2006 8.006 8.083 8.006 8.083 30,858 +0.04(+0.52%)
Jan 03, 2006 7.911 8.047 7.911 8.041 53,117 +0.13(+1.65%)
Dec 30, 2005 7.941 7.964 7.858 7.911 109,102 -0.01(-0.07%)
Dec 29, 2005 7.858 7.923 7.846 7.917 60,874 +0.07(+0.91%)
Dec 28, 2005 7.816 7.846 7.781 7.846 63,066 +0.07(+0.92%)
Dec 27, 2005 7.846 7.858 7.775 7.775 125,122 -0.01(-0.08%)
Dec 23, 2005 7.745 7.792 7.733 7.780 43,168 +0.05(+0.61%)
Dec 22, 2005 7.709 7.792 7.709 7.733 74,027 +0.02(+0.23%)
Dec 21, 2005 7.715 7.769 7.715 7.715 74,364 +0.00(+0.00%)
Dec 20, 2005 7.775 7.792 7.709 7.715 80,941 -0.02(-0.23%)
Dec 19, 2005 7.792 7.792 7.715 7.733 43,843 -0.03(-0.38%)
Dec 16, 2005 7.745 7.769 7.745 7.763 57,670 -0.01(-0.08%)
Dec 15, 2005 7.769 7.786 7.709 7.769 71,329 -0.01(-0.08%)
Dec 14, 2005 7.769 7.780 7.733 7.775 54,129 +0.01(+0.15%)
Dec 13, 2005 7.828 7.828 7.709 7.763 84,988 -0.04(-0.53%)
Dec 12, 2005 7.745 7.810 7.739 7.804 58,682 +0.04(+0.53%)
Dec 09, 2005 7.786 7.804 7.751 7.763 51,937 -0.02(-0.30%)
Dec 08, 2005 7.739 7.786 7.739 7.786 49,408 +0.07(+0.92%)
Dec 07, 2005 7.757 7.804 7.680 7.715 122,761 -0.05(-0.69%)
Dec 06, 2005 7.757 7.804 7.721 7.769 69,474 +0.01(+0.15%)
Dec 05, 2005 7.739 7.769 7.686 7.757 87,349 -0.01(-0.08%)
Dec 02, 2005 7.780 7.780 7.727 7.763 89,204 -0.02(-0.23%)
Dec 01, 2005 7.846 7.846 7.709 7.780 74,196 +0.08(+1.08%)
Nov 30, 2005 7.798 7.822 7.662 7.697 173,855 -0.04(-0.54%)
Nov 29, 2005 7.828 7.846 7.733 7.739 80,435 -0.07(-0.91%)
Nov 28, 2005 7.846 7.846 7.769 7.810 30,184 +0.06(+0.77%)
Nov 25, 2005 7.751 7.780 7.733 7.751 39,458 -0.01(-0.15%)
Nov 23, 2005 7.769 7.780 7.727 7.763 32,376 +0.00(+0.00%)
Nov 22, 2005 7.780 7.780 7.733 7.763 53,792 -0.05(-0.61%)
Nov 21, 2005 7.798 7.846 7.769 7.810 82,796 +0.01(+0.15%)
Nov 18, 2005 7.769 7.810 7.769 7.798 45,192 +0.04(+0.54%)
Nov 17, 2005 7.798 7.804 7.739 7.757 51,431 -0.04(-0.53%)
Nov 16, 2005 7.715 7.804 7.715 7.798 34,062 +0.08(+1.00%)
Nov 15, 2005 7.804 7.745 7.715 7.721 36,760 -0.02(-0.31%)
Nov 14, 2005 7.775 7.775 7.691 7.745 56,321 -0.06(-0.76%)
Nov 11, 2005 7.804 7.852 7.763 7.804 37,604 -0.02(-0.30%)
Nov 10, 2005 7.834 7.852 7.822 7.828 41,988 -0.04(-0.53%)
Nov 09, 2005 7.917 7.917 7.852 7.869 18,549 -0.04(-0.45%)
Nov 08, 2005 7.970 7.970 7.834 7.905 43,674 +0.01(+0.16%)
Nov 07, 2005 7.822 7.893 7.822 7.893 18,380 +0.08(+0.98%)
Nov 04, 2005 7.917 7.917 7.804 7.816 36,592 -0.11(-1.42%)
Nov 03, 2005 7.946 7.976 7.905 7.929 39,290 -0.04(-0.51%)
Nov 02, 2005 8.000 8.000 7.952 7.970 25,631 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.