Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0390 +0.0022 (+5.98%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6259			0.6525	870,792	+0.04(+6.11%)
Jan 28, 2022	0.6349	0.6349	0.6050	0.6149	472,094	+0.00(+0.34%)
Jan 27, 2022	0.6045	0.6396	0.6041	0.6128	1,329,796	-0.02(-2.58%)
Jan 26, 2022	0.6356	0.6400	0.6143	0.6290	2,951,638	-0.01(-0.94%)
Jan 25, 2022	0.6100	0.6357	0.5880	0.6350	1,389,016	+0.01(+1.60%)
Jan 24, 2022	0.6350	0.6600	0.6077	0.6250	2,338,148	-0.06(-8.76%)
Jan 21, 2022	0.7000	0.7043	0.6700	0.6850	2,686,768	-0.03(-4.26%)
Jan 20, 2022	0.7040	0.7500	0.7030	0.7155	703,024	-0.00(-0.28%)
Jan 19, 2022	0.6900	0.7373	0.6850	0.7175	349,671	+0.03(+4.21%)
Jan 18, 2022	0.6855	0.6970	0.6740	0.6885	1,420,738	-0.04(-6.08%)
Jan 14, 2022				0.7331	0	-0.01(-0.68%)
Jan 13, 2022	0.7300	0.7450	0.7150	0.7381	431,388	+0.01(+1.37%)
Jan 12, 2022	0.7200	0.7350	0.7200	0.7281	415,793	+0.01(+1.72%)
Jan 11, 2022	0.7100	0.7200	0.6950	0.7158	631,885	+0.01(+0.82%)
Jan 10, 2022	0.7000	0.7300	0.7000	0.7100	1,983,201	-0.01(-1.39%)
Jan 07, 2022	0.7100	0.7239	0.7024	0.7200	1,475,546	+0.00(+0.00%)
Jan 06, 2022	0.7300	0.7300	0.7200	0.7200	2,922,977	-0.05(-6.68%)
Jan 05, 2022	0.7300	0.7300	0.7300	0.7715	1,234,059	-0.02(-2.96%)
Jan 04, 2022	0.8170	0.8170	0.7690	0.7950	1,208,795	+0.03(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.