Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP:LLKKF)

0.0172 +0.0006 (+3.61%)
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0174 0.0174 0.0165 0.0172 18,883 +0.00(+3.61%)
Sep 16, 2025 0.0184 0.0189 0.0150 0.0166 169,987 -0.00(-6.74%)
Sep 15, 2025 0.0189 0.0189 0.0135 0.0178 184,870 +0.00(+14.84%)
Sep 12, 2025 0.0170 0.0198 0.0143 0.0155 319,503 -0.00(-6.06%)
Sep 11, 2025 0.0167 0.0179 0.0142 0.0165 6,192,075 -0.00(-6.25%)
Sep 10, 2025 0.0192 0.0192 0.0167 0.0176 984,169 -0.00(-8.81%)
Sep 09, 2025 0.0163 0.0197 0.0151 0.0193 351,101 -0.00(-2.03%)
Sep 08, 2025 0.0202 0.0213 0.0182 0.0197 107,545 -0.00(-7.08%)
Sep 05, 2025 0.0192 0.0212 0.0179 0.0212 333,538 +0.00(+10.42%)
Sep 04, 2025 0.0200 0.0215 0.0173 0.0192 3,032,970 -0.00(-4.95%)
Sep 03, 2025 0.0237 0.0237 0.0200 0.0202 489,300 -0.00(-6.05%)
Sep 02, 2025 0.0202 0.0282 0.0202 0.0215 1,062,678 -0.00(-9.66%)
Aug 29, 2025 0.0250 0.0268 0.0216 0.0238 298,143 -0.00(-4.80%)
Aug 28, 2025 0.0250 0.0263 0.0250 0.0250 990,055 -0.00(-9.09%)
Aug 27, 2025 0.0260 0.0275 0.0206 0.0275 434,333 +0.00(+17.52%)
Aug 26, 2025 0.0270 0.0270 0.0220 0.0234 698,092 -0.00(-15.52%)
Aug 25, 2025 0.0283 0.0315 0.0269 0.0277 363,722 +0.00(+2.59%)
Aug 22, 2025 0.0315 0.0340 0.0269 0.0270 86,625 -0.00(-14.29%)
Aug 21, 2025 0.0330 0.0330 0.0278 0.0315 292,002 +0.00(+15.38%)
Aug 20, 2025 0.0268 0.0300 0.0268 0.0273 45,444 +0.00(+13.75%)
Aug 19, 2025 0.0240 0.0270 0.0212 0.0240 761,544 -0.00(-2.04%)
Aug 18, 2025 0.0265 0.0275 0.0234 0.0245 856,108 -0.00(-14.63%)
Aug 15, 2025 0.0260 0.0330 0.0260 0.0287 1,235,874 -0.00(-7.42%)
Aug 14, 2025 0.0330 0.0330 0.0270 0.0310 276,937 -0.00(-4.02%)
Aug 13, 2025 0.0290 0.0323 0.0290 0.0323 157,558 +0.00(+0.94%)
Aug 12, 2025 0.0302 0.0325 0.0234 0.0320 504,640 +0.00(+11.89%)
Aug 11, 2025 0.0293 0.0312 0.0286 0.0286 277,719 +0.00(+0.00%)
Aug 08, 2025 0.0271 0.0298 0.0262 0.0286 435,205 +0.00(+5.93%)
Aug 07, 2025 0.0270 0.0275 0.0267 0.0270 193,400 +0.00(+0.00%)
Aug 06, 2025 0.0278 0.0300 0.0260 0.0270 270,440 +0.00(+0.75%)
Aug 05, 2025 0.0275 0.0330 0.0260 0.0268 236,811 -0.00(-9.76%)
Aug 04, 2025 0.0225 0.0300 0.0225 0.0297 151,189 +0.00(+10.00%)
Aug 01, 2025 0.0341 0.0341 0.0250 0.0270 63,364 -0.00(-1.82%)
Jul 31, 2025 0.0285 0.0300 0.0275 0.0275 32,167 -0.00(-3.51%)
Jul 30, 2025 0.0255 0.0300 0.0255 0.0285 144,945 +0.00(+7.95%)
Jul 29, 2025 0.0295 0.0310 0.0264 0.0264 1,321,307 -0.00(-12.00%)
Jul 28, 2025 0.0290 0.0330 0.0280 0.0300 274,779 -0.00(-4.76%)
Jul 25, 2025 0.0299 0.0330 0.0278 0.0315 596,439 +0.00(+5.35%)
Jul 24, 2025 0.0417 0.0417 0.0270 0.0299 734,871 +0.00(+3.46%)
Jul 23, 2025 0.0328 0.0350 0.0270 0.0289 512,799 +0.00(+11.15%)
Jul 22, 2025 0.0328 0.0384 0.0260 0.0260 1,753,152 -0.00(-14.47%)
Jul 21, 2025 0.0280 0.0350 0.0210 0.0304 2,806,989 +0.00(+12.59%)
Jul 18, 2025 0.0250 0.0275 0.0193 0.0270 285,325 +0.00(+19.47%)
Jul 17, 2025 0.0240 0.0275 0.0205 0.0226 222,217 -0.00(-6.22%)
Jul 16, 2025 0.0244 0.0260 0.0230 0.0241 432,546 +0.00(+0.84%)
Jul 15, 2025 0.0260 0.0260 0.0180 0.0239 52,690 -0.00(-0.42%)
Jul 14, 2025 0.0260 0.0280 0.0214 0.0240 1,182,292 -0.00(-9.43%)
Jul 11, 2025 0.0261 0.0270 0.0248 0.0265 177,116 +0.00(+6.85%)
Jul 10, 2025 0.0181 0.0248 0.0181 0.0248 223,198 +0.00(+15.35%)
Jul 09, 2025 0.0225 0.0270 0.0215 0.0215 803,393 -0.00(-4.44%)
Jul 08, 2025 0.0220 0.0250 0.0200 0.0225 89,274 +0.00(+0.00%)
Jul 07, 2025 0.0185 0.0225 0.0185 0.0225 86,291 +0.00(+21.62%)
Jul 03, 2025 0.0212 0.0250 0.0175 0.0185 488,839 -0.00(-16.29%)
Jul 02, 2025 0.0188 0.0221 0.0188 0.0221 241,520 +0.00(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.