Indicators

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4482	0.4746	0.4394	0.4746	65,083	+0.05(+12.50%)
Jan 30, 2002	0.4219	0.4219	0.4219	0.4219	227	-0.02(-4.00%)
Jan 29, 2002	0.4394	0.4394	0.4394	0.4394	518,166	+0.00(+0.00%)
Jan 28, 2002	0.4394	0.4394	0.4394	0.4394	70,545	+0.00(+0.00%)
Jan 25, 2002	0.4394	0.4394	0.4394	0.4394	0	+0.00(+0.00%)
Jan 24, 2002	0.4394	0.4394	0.4394	0.4394	5,461	-0.02(-3.85%)
Jan 23, 2002	0.4482	0.4570	0.4482	0.4570	2,958	+0.00(+0.00%)
Jan 22, 2002	0.4614	0.4614	0.4570	0.4570	1,365	+0.00(+0.97%)
Jan 21, 2002	0.4394	0.4526	0.4394	0.4526	29,355	+0.00(+0.00%)
Jan 18, 2002	0.4394	0.4526	0.4394	0.4526	29,355	+0.04(+8.42%)
Jan 17, 2002	0.4219	0.4219	0.4175	0.4175	1,206,095	-0.03(-5.94%)
Jan 16, 2002	0.4834	0.4834	0.4394	0.4438	87,612	-0.04(-8.18%)
Jan 15, 2002	0.4526	0.4834	0.4394	0.4834	109,231	+0.02(+4.76%)
Jan 14, 2002	0.4394	0.4614	0.4394	0.4614	107,183	+0.01(+1.94%)
Jan 11, 2002	0.3955	0.4526	0.3955	0.4526	95,577	-0.01(-1.90%)
Jan 10, 2002	0.4614	0.4614	0.4394	0.4614	16,157	+0.04(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.