Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.79	18.37	16.99	17.43	2,024,863	-0.60(-3.32%)
Jan 30, 2002	17.22	18.08	16.97	18.03	588,787	+0.69(+3.96%)
Jan 29, 2002	18.08	18.28	17.07	17.34	758,948	-0.73(-4.01%)
Jan 28, 2002	17.76	18.37	17.64	18.07	757,086	+0.28(+1.58%)
Jan 25, 2002	16.94	17.87	16.94	17.79	1,468,142	+0.59(+3.43%)
Jan 24, 2002	17.21	17.88	17.12	17.20	351,803	+0.02(+0.11%)
Jan 23, 2002	16.43	17.24	16.43	17.18	674,850	+0.75(+4.59%)
Jan 22, 2002	17.16	17.35	16.26	16.42	523,619	-0.72(-4.17%)
Jan 21, 2002	17.26	17.48	16.90	17.14	669,575	+0.00(+0.00%)
Jan 18, 2002	17.26	17.48	16.90	17.14	666,472	-0.50(-2.85%)
Jan 17, 2002	17.64	17.88	16.82	17.64	928,178	+0.20(+1.16%)
Jan 16, 2002	18.25	18.27	17.40	17.44	1,216,366	-1.22(-6.53%)
Jan 15, 2002	18.72	18.80	18.16	18.66	771,361	-0.07(-0.36%)
Jan 14, 2002	18.37	18.75	17.96	18.73	1,035,033	+0.22(+1.20%)
Jan 11, 2002	18.63	18.96	18.16	18.50	899,835	-0.13(-0.67%)
Jan 10, 2002	18.71	18.85	18.14	18.63	1,052,204	+3.13(+20.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.