Amkor Technology (NQ: AMKR )

22.70 USD -0.09 (-0.39%)
Streaming Delayed Price Updated: 10:26 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 22.50 22.82 22.21 22.79 1,120,430 +0.48(+2.15%)
Dec 02, 2021 21.75 22.44 21.67 22.31 883,198 +0.27(+1.23%)
Dec 01, 2021 22.36 23.08 21.94 22.04 1,032,815 +0.48(+2.23%)
Nov 30, 2021 22.35 22.67 21.23 21.56 1,533,810 -0.86(-3.84%)
Nov 29, 2021 22.70 23.00 22.12 22.42 978,915 +0.19(+0.85%)
Nov 26, 2021 22.33 22.98 21.98 22.23 634,123 -1.04(-4.47%)
Nov 24, 2021 23.11 23.30 22.84 23.27 803,187 -0.19(-0.83%)
Nov 23, 2021 23.29 23.70 23.22 23.46 1,756,908 +0.02(+0.08%)
Nov 22, 2021 25.41 25.51 23.18 23.44 1,459,979 -1.82(-7.19%)
Nov 19, 2021 24.95 25.73 24.62 25.26 1,106,125 +0.43(+1.73%)
Nov 18, 2021 24.68 24.88 24.42 24.83 1,025,431 +0.38(+1.55%)
Nov 17, 2021 24.20 24.56 23.54 24.45 1,063,156 +0.31(+1.28%)
Nov 16, 2021 23.26 24.22 23.12 24.14 778,584 +0.75(+3.21%)
Nov 15, 2021 23.54 23.54 23.12 23.39 505,969 +0.09(+0.39%)
Nov 12, 2021 23.19 23.44 23.02 23.30 476,759 +0.20(+0.87%)
Nov 11, 2021 23.10 23.26 22.86 23.10 461,484 +0.41(+1.81%)
Nov 10, 2021 23.09 22.59 22.69 685,387 -0.83(-3.53%)
Nov 09, 2021 23.89 23.93 23.15 23.52 752,473 -0.27(-1.13%)
Nov 08, 2021 23.68 24.14 23.64 23.79 893,157 +0.27(+1.15%)
Nov 05, 2021 23.57 23.92 23.23 23.52 913,227 +0.12(+0.51%)
Nov 04, 2021 23.00 23.53 22.91 23.40 928,937 +0.53(+2.32%)
Nov 03, 2021 22.43 23.06 22.33 22.87 916,030 +0.42(+1.87%)
Nov 02, 2021 22.84 23.10 22.39 22.45 832,938 -0.40(-1.75%)
Nov 01, 2021 21.94 22.89 22.43 22.85 948,760 +0.93(+4.24%)
Oct 29, 2021 21.89 21.68 21.92 1,581,839 -0.22(-0.99%)
Oct 28, 2021 22.27 22.66 21.97 22.14 1,197,393 +0.22(+1.00%)
Oct 27, 2021 22.25 22.68 21.86 21.92 1,271,500 -0.33(-1.48%)
Oct 26, 2021 23.56 22.25 2,256,286 -0.66(-2.88%)
Oct 25, 2021 22.32 23.04 22.32 22.91 1,975,012 +0.63(+2.83%)
Oct 22, 2021 23.26 22.22 22.28 1,049,724 -0.88(-3.80%)
Oct 21, 2021 22.96 23.26 22.77 23.16 882,091 +0.09(+0.39%)
Oct 20, 2021 22.55 23.23 22.30 23.07 878,540 +0.62(+2.76%)
Oct 19, 2021 22.60 22.75 22.33 22.45 764,882 -0.01(-0.04%)
Oct 18, 2021 22.00 22.52 21.88 22.46 938,937 +0.27(+1.22%)
Oct 15, 2021 22.76 22.84 22.18 22.19 1,107,634 -0.21(-0.94%)
Oct 14, 2021 22.93 23.09 22.26 22.40 1,335,523 +0.11(+0.49%)
Oct 13, 2021 22.46 22.74 22.11 22.29 1,504,020 -0.13(-0.58%)
Oct 12, 2021 24.41 24.58 22.17 22.42 3,622,253 -2.68(-10.68%)
Oct 11, 2021 25.05 25.43 25.05 25.10 439,460 -0.06(-0.24%)
Oct 08, 2021 25.74 25.88 25.03 25.16 499,972 -0.50(-1.95%)
Oct 07, 2021 25.55 26.11 25.55 25.66 940,887 +0.46(+1.83%)
Oct 06, 2021 24.72 25.25 24.64 25.20 843,839 +0.15(+0.60%)
Oct 05, 2021 24.95 25.38 24.76 25.05 579,954 +0.23(+0.93%)
Oct 04, 2021 24.83 24.95 24.45 24.82 962,899 -0.28(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.