Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.7657 0.7657 0.7356 0.7356 5,141 +0.01(+1.67%)
Jan 30, 2003 0.7235 0.7235 0.7235 0.7235 0 +0.00(+0.00%)
Jan 29, 2003 0.7718 0.7718 0.5668 0.7235 79,610 -0.09(-11.11%)
Jan 24, 2003 0.7657 0.8140 0.7657 0.8140 2,653 +0.07(+8.87%)
Jan 23, 2003 0.7537 0.7537 0.7416 0.7476 12,439 -0.01(-1.59%)
Jan 22, 2003 0.7718 0.7718 0.7597 0.7597 5,639 -0.02(-2.33%)
Jan 21, 2003 0.7838 0.7838 0.7778 0.7778 7,629 -0.03(-3.73%)
Jan 17, 2003 0.7657 0.8079 0.7657 0.8079 3,980 -0.01(-0.74%)
Jan 16, 2003 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Jan 15, 2003 0.7657 0.8140 0.5969 0.8140 19,736 +0.05(+6.30%)
Jan 14, 2003 0.7778 0.7778 0.7657 0.7657 3,317 -0.06(-7.30%)
Jan 13, 2003 0.8260 0.8260 0.8260 0.8260 0 +0.00(+0.00%)
Jan 10, 2003 0.8260 0.8260 0.8260 0.8260 0 +0.00(+0.00%)
Jan 09, 2003 0.7718 0.8260 0.7597 0.8260 2,487 +0.00(+0.00%)
Jan 08, 2003 0.8260 0.8260 0.8260 0.8260 0 +0.00(+0.00%)
Jan 07, 2003 0.8260 0.8260 0.8260 0.8260 2,653 +0.01(+1.48%)
Jan 06, 2003 0.7657 0.8140 0.7657 0.8140 5,639 +0.05(+7.14%)
Jan 02, 2003 0.7718 0.7718 0.6029 0.7597 5,970 -0.05(-5.97%)
Dec 31, 2002 0.7657 0.8079 0.7657 0.8079 4,312 +0.02(+2.29%)
Dec 30, 2002 0.6632 0.7898 0.6029 0.7898 10,117 -0.02(-2.24%)
Dec 27, 2002 0.7235 0.8079 0.6029 0.8079 11,443 +0.00(+0.00%)
Dec 26, 2002 0.7898 0.8079 0.7898 0.8079 1,492 +0.02(+3.08%)
Dec 24, 2002 0.7959 0.7959 0.7838 0.7838 3,317 -0.01(-1.52%)
Dec 23, 2002 0.8019 0.8019 0.7959 0.7959 2,985 -0.01(-0.75%)
Dec 20, 2002 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Dec 19, 2002 0.8019 0.8019 0.8019 0.8019 1,160 -0.01(-0.75%)
Dec 18, 2002 0.8079 0.8079 0.8079 0.8079 663 -0.01(-0.74%)
Dec 17, 2002 0.7296 0.8140 0.7296 0.8140 3,814 -0.02(-2.88%)
Dec 16, 2002 0.8381 0.8381 0.8381 0.8381 0 +0.00(+0.00%)
Dec 13, 2002 0.8381 0.8381 0.8381 0.8381 0 +0.00(+0.00%)
Dec 12, 2002 0.8381 0.8381 0.8381 0.8381 0 +0.00(+0.00%)
Dec 11, 2002 0.8140 0.8381 0.8140 0.8381 5,639 +0.04(+4.51%)
Dec 10, 2002 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Dec 09, 2002 0.8441 0.8441 0.8019 0.8019 1,160 -0.04(-4.32%)
Dec 06, 2002 0.8140 0.8381 0.8140 0.8381 2,487 +0.00(+0.00%)
Dec 05, 2002 0.8079 0.8381 0.8019 0.8381 2,487 +0.03(+3.73%)
Dec 04, 2002 0.8079 0.8079 0.8079 0.8079 0 +0.00(+0.00%)
Dec 03, 2002 0.8079 0.8079 0.8079 0.8079 0 +0.00(+0.00%)
Dec 02, 2002 0.8079 0.8079 0.8079 0.8079 0 +0.00(+0.00%)
Nov 27, 2002 0.8079 0.8079 0.8079 0.8079 331 -0.01(-0.74%)
Nov 26, 2002 0.8200 0.8200 0.8140 0.8140 2,156 -0.05(-5.59%)
Nov 25, 2002 0.6934 0.8622 0.6873 0.8622 7,795 +0.02(+2.88%)
Nov 22, 2002 0.8049 0.8381 0.8019 0.8381 2,487 +0.14(+20.87%)
Nov 21, 2002 0.8200 0.8200 0.6934 0.6934 2,653 -0.12(-14.81%)
Nov 20, 2002 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Nov 19, 2002 0.8140 0.8140 0.8140 0.8140 829 -0.03(-3.57%)
Nov 18, 2002 0.8441 0.8441 0.8441 0.8441 663 +0.00(+0.50%)
Nov 15, 2002 0.8019 0.8399 0.7959 0.8399 5,307 -0.06(-6.51%)
Nov 14, 2002 0.7657 0.8984 0.7657 0.8984 6,302 +0.14(+19.20%)
Nov 13, 2002 0.7657 0.7718 0.7537 0.7537 9,785 -0.06(-7.41%)
Nov 12, 2002 0.8140 0.8140 0.8140 0.8140 331 +0.04(+4.65%)
Nov 11, 2002 0.7778 0.7778 0.7778 0.7778 0 +0.00(+0.00%)
Nov 08, 2002 0.7718 0.7778 0.7718 0.7778 1,990 -0.01(-0.77%)
Nov 07, 2002 0.7838 0.7838 0.7838 0.7838 497 +0.02(+2.36%)
Nov 06, 2002 0.7718 0.7718 0.7657 0.7657 2,985 -0.01(-1.55%)
Nov 05, 2002 0.7838 0.7838 0.7778 0.7778 3,648 -0.01(-0.77%)
Nov 04, 2002 0.7959 0.7959 0.7838 0.7838 1,990 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.