Indicators

Werner Enterprise (NQ: WERN )

36.31 +0.57 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.95	14.12	13.89	13.97	1,243,830	+0.09(+0.66%)
Jan 28, 2005	13.92	13.99	13.82	13.87	1,577,717	+0.08(+0.57%)
Jan 27, 2005	13.86	13.97	13.65	13.80	700,996	-0.22(-1.59%)
Jan 26, 2005	13.80	14.04	13.71	14.02	798,547	+0.32(+2.34%)
Jan 25, 2005	13.76	13.85	13.58	13.70	912,653	+0.01(+0.05%)
Jan 24, 2005	13.76	13.91	13.67	13.69	811,728	+0.03(+0.19%)
Jan 21, 2005	13.92	13.92	13.37	13.66	843,510	-0.10(-0.71%)
Jan 20, 2005	13.74	14.13	13.43	13.76	718,848	-0.10(-0.71%)
Jan 19, 2005	13.93	14.15	13.80	13.86	550,592	-0.22(-1.58%)
Jan 18, 2005	14.08	14.24	14.02	14.08	537,573	+0.01(+0.09%)
Jan 14, 2005	13.81	14.14	13.80	14.07	622,280	+0.26(+1.90%)
Jan 13, 2005	13.81	14.00	13.56	13.81	723,391	-0.05(-0.38%)
Jan 12, 2005	14.03	14.03	13.59	13.86	858,341	-0.13(-0.94%)
Jan 11, 2005	14.15	14.16	13.99	13.99	516,863	-0.12(-0.88%)
Jan 10, 2005	13.89	14.31	13.87	14.12	544,169	+0.16(+1.13%)
Jan 07, 2005	14.01	14.15	13.86	13.96	1,144,144	-0.29(-2.02%)
Jan 06, 2005	14.34	14.40	14.10	14.25	465,130	+0.08(+0.55%)
Jan 05, 2005	14.29	14.38	14.10	14.17	663,722	-0.02(-0.14%)
Jan 04, 2005	14.63	14.90	14.12	14.19	959,589	-0.53(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.