Indicators

Acco Brands Corp (NY: ACCO )

5.160 -0.010 (-0.19%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.87	18.94	18.44	18.73	1,818,738	-0.61(-3.17%)
Jan 30, 2007	19.24	19.38	18.86	19.34	857,066	+0.14(+0.73%)
Jan 29, 2007	19.09	19.31	18.90	19.20	659,321	+0.03(+0.16%)
Jan 26, 2007	19.27	19.27	19.02	19.17	380,675	-0.09(-0.48%)
Jan 25, 2007	19.41	19.46	19.16	19.27	793,685	-0.10(-0.52%)
Jan 24, 2007	19.41	19.43	19.26	19.37	811,076	+0.05(+0.28%)
Jan 23, 2007	18.90	19.31	18.68	19.31	632,783	+0.47(+2.47%)
Jan 22, 2007	18.94	19.10	18.60	18.85	480,900	-0.04(-0.21%)
Jan 19, 2007	18.25	18.90	17.98	18.89	958,322	+0.64(+3.49%)
Jan 18, 2007	18.24	18.72	18.09	18.25	2,182,537	-1.75(-8.77%)
Jan 17, 2007	20.14	20.24	19.80	20.00	364,443	-0.23(-1.11%)
Jan 16, 2007	20.03	20.23	20.03	20.23	284,701	+0.24(+1.20%)
Jan 12, 2007	20.10	20.15	19.93	19.99	295,780	-0.16(-0.81%)
Jan 11, 2007	20.17	20.28	20.03	20.15	196,070	-0.02(-0.12%)
Jan 10, 2007	20.24	20.38	20.03	20.17	166,054	-0.20(-0.99%)
Jan 09, 2007	20.23	20.38	19.96	20.38	254,427	+0.12(+0.57%)
Jan 08, 2007	20.24	20.40	19.93	20.26	296,810	+0.00(+0.00%)
Jan 05, 2007	20.38	20.60	20.14	20.26	231,496	-0.23(-1.10%)
Jan 04, 2007	20.52	20.57	20.32	20.49	390,465	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.