Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.898 4.988 4.889 4.913 344,908 -0.02(-0.37%)
Jan 30, 2008 4.874 4.961 4.867 4.931 301,909 +0.04(+0.86%)
Jan 29, 2008 4.883 4.928 4.844 4.889 441,363 +0.06(+1.25%)
Jan 28, 2008 4.826 4.856 4.790 4.829 334,807 -0.02(-0.31%)
Jan 25, 2008 4.829 4.913 4.811 4.844 303,665 +0.06(+1.26%)
Jan 24, 2008 4.738 4.811 4.726 4.783 351,314 +0.06(+1.21%)
Jan 23, 2008 4.630 4.750 4.558 4.726 385,419 +0.08(+1.75%)
Jan 22, 2008 4.525 4.675 4.495 4.645 592,068 -0.11(-2.40%)
Jan 21, 2008 4.844 4.844 4.702 4.759 0 +0.00(+0.00%)
Jan 18, 2008 4.844 4.844 4.702 4.759 395,464 -0.06(-1.19%)
Jan 17, 2008 4.973 4.976 4.777 4.817 518,194 -0.15(-3.03%)
Jan 16, 2008 4.835 4.973 4.787 4.967 296,105 +0.10(+2.04%)
Jan 15, 2008 4.898 4.925 4.823 4.868 249,784 -0.08(-1.52%)
Jan 14, 2008 4.988 5.102 4.940 4.943 459,024 -0.01(-0.12%)
Jan 11, 2008 5.015 5.048 4.949 4.949 350,695 -0.10(-2.02%)
Jan 10, 2008 4.976 5.105 4.970 5.051 371,387 +0.06(+1.30%)
Jan 09, 2008 4.922 5.027 4.922 4.986 528,837 +0.02(+0.45%)
Jan 08, 2008 4.961 5.036 4.925 4.964 533,557 -0.01(-0.24%)
Jan 07, 2008 4.979 5.087 4.898 4.976 662,710 +0.05(+1.04%)
Jan 04, 2008 4.970 5.003 4.904 4.925 559,453 -0.03(-0.67%)
Jan 03, 2008 4.892 5.030 4.859 4.958 546,884 +0.06(+1.23%)
Jan 02, 2008 4.805 4.910 4.787 4.898 319,797 +0.10(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.