Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.380 8.446 8.370 8.410 29,501 +0.05(+0.64%)
Jan 28, 2010 8.380 8.405 8.357 8.357 57,721 -0.07(-0.84%)
Jan 27, 2010 8.368 8.428 8.363 8.428 24,175 +0.06(+0.71%)
Jan 26, 2010 8.374 8.374 8.345 8.368 59,405 +0.01(+0.14%)
Jan 25, 2010 8.357 8.374 8.351 8.357 59,773 -0.02(-0.21%)
Jan 22, 2010 8.410 8.410 8.363 8.374 43,217 +0.01(+0.07%)
Jan 21, 2010 8.386 8.392 8.368 8.368 21,332 -0.01(-0.07%)
Jan 20, 2010 8.392 8.398 8.345 8.374 50,528 -0.02(-0.21%)
Jan 19, 2010 8.392 8.416 8.350 8.392 40,575 -0.02(-0.21%)
Jan 15, 2010 8.398 8.410 8.410 8.410 43,838 +0.03(+0.35%)
Jan 14, 2010 8.380 8.404 8.363 8.380 44,389 -0.04(-0.42%)
Jan 13, 2010 8.363 8.416 8.303 8.415 51,970 +0.03(+0.35%)
Jan 12, 2010 8.333 8.386 8.333 8.386 92,197 +0.00(+0.00%)
Jan 11, 2010 8.421 8.434 8.339 8.386 57,780 +0.00(+0.00%)
Jan 08, 2010 8.315 8.434 8.303 8.386 61,027 +0.08(+0.93%)
Jan 07, 2010 8.297 8.321 8.262 8.309 27,734 +0.04(+0.50%)
Jan 06, 2010 8.285 8.303 8.244 8.268 20,440 -0.01(-0.14%)
Jan 05, 2010 8.339 8.339 8.155 8.280 42,167 +0.03(+0.36%)
Jan 04, 2010 8.250 8.262 8.185 8.250 54,249 +0.00(+0.05%)
Dec 31, 2009 8.244 8.246 8.246 8.246 84,304 -0.03(-0.33%)
Dec 30, 2009 8.244 8.291 8.244 8.274 50,641 -0.02(-0.21%)
Dec 29, 2009 8.274 8.291 8.250 8.291 61,326 +0.00(+0.00%)
Dec 28, 2009 8.238 8.303 8.226 8.291 83,095 +0.08(+0.94%)
Dec 24, 2009 8.214 8.214 8.167 8.214 43,561 +0.01(+0.14%)
Dec 23, 2009 8.185 8.214 8.149 8.202 100,974 +0.01(+0.14%)
Dec 22, 2009 8.108 8.196 8.108 8.191 70,930 +0.01(+0.15%)
Dec 21, 2009 8.125 8.196 8.125 8.179 65,416 -0.01(-0.07%)
Dec 18, 2009 8.125 8.185 8.121 8.185 38,169 +0.08(+0.94%)
Dec 17, 2009 8.131 8.149 8.102 8.109 42,781 -0.04(-0.51%)
Dec 16, 2009 8.078 8.173 8.036 8.150 95,267 -0.00(-0.06%)
Dec 15, 2009 8.214 8.214 8.143 8.155 92,502 -0.03(-0.36%)
Dec 14, 2009 8.167 8.202 8.149 8.185 88,276 +0.03(+0.41%)
Dec 11, 2009 8.196 8.196 8.036 8.151 116,960 -0.06(-0.69%)
Dec 10, 2009 8.149 8.208 8.113 8.208 69,306 +0.08(+1.02%)
Dec 09, 2009 8.155 8.155 8.125 8.125 80,143 -0.01(-0.07%)
Dec 08, 2009 8.125 8.155 8.113 8.131 72,955 +0.01(+0.15%)
Dec 07, 2009 8.113 8.126 8.078 8.119 47,068 +0.04(+0.51%)
Dec 04, 2009 8.119 8.125 8.072 8.078 77,887 -0.03(-0.37%)
Dec 03, 2009 8.036 8.119 8.036 8.108 67,507 +0.04(+0.44%)
Dec 02, 2009 8.155 8.155 8.054 8.072 56,328 +0.03(+0.37%)
Dec 01, 2009 8.066 8.078 8.036 8.042 55,354 +0.02(+0.30%)
Nov 30, 2009 8.007 8.030 8.006 8.019 44,352 +0.01(+0.15%)
Nov 27, 2009 7.995 8.007 7.947 8.007 29,590 +0.01(+0.15%)
Nov 25, 2009 7.941 7.995 7.918 7.995 37,569 +0.08(+0.97%)
Nov 24, 2009 7.936 7.971 7.900 7.918 51,811 -0.03(-0.37%)
Nov 23, 2009 7.947 7.983 7.934 7.947 30,981 +0.00(+0.00%)
Nov 20, 2009 7.941 7.953 7.902 7.947 49,766 +0.01(+0.07%)
Nov 19, 2009 7.936 7.941 7.858 7.941 37,830 +0.03(+0.37%)
Nov 18, 2009 7.941 7.941 7.858 7.912 62,631 +0.05(+0.68%)
Nov 17, 2009 7.864 7.882 7.793 7.858 58,723 +0.00(+0.00%)
Nov 16, 2009 7.793 7.921 7.793 7.858 36,343 +0.03(+0.38%)
Nov 13, 2009 7.841 7.882 7.829 7.829 37,422 +0.00(+0.00%)
Nov 12, 2009 7.918 7.941 7.829 7.829 38,581 -0.09(-1.12%)
Nov 11, 2009 7.953 7.965 7.906 7.918 47,982 -0.04(-0.45%)
Nov 10, 2009 7.847 8.007 7.847 7.953 84,538 -0.08(-0.96%)
Nov 09, 2009 8.013 8.048 8.007 8.030 69,480 -0.01(-0.15%)
Nov 06, 2009 8.042 8.042 8.019 8.042 66,553 +0.00(+0.00%)
Nov 05, 2009 8.066 8.066 8.027 8.042 78,829 +0.02(+0.30%)
Nov 04, 2009 8.024 8.161 8.007 8.019 99,782 +0.01(+0.15%)
Nov 03, 2009 8.007 8.078 8.001 8.007 32,027 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.