Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.84 +0.02 (+0.17%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.548	3.569	3.479	3.494	178,341	-0.05(-1.27%)
Jan 28, 2010	3.593	3.593	3.516	3.539	211,009	-0.04(-1.16%)
Jan 27, 2010	3.590	3.590	3.518	3.580	412,952	-0.02(-0.43%)
Jan 26, 2010	3.602	3.620	3.590	3.596	266,786	-0.03(-0.83%)
Jan 25, 2010	3.620	3.638	3.599	3.626	255,817	+0.03(+0.75%)
Jan 22, 2010	3.656	3.665	3.596	3.599	293,328	-0.06(-1.72%)
Jan 21, 2010	3.749	3.749	3.647	3.662	536,271	-0.05(-1.46%)
Jan 20, 2010	3.737	3.740	3.695	3.716	347,073	-0.04(-0.96%)
Jan 19, 2010	3.749	3.776	3.731	3.752	179,781	+0.02(+0.48%)
Jan 15, 2010	3.773	3.734	3.734	3.734	236,147	-0.04(-1.04%)
Jan 14, 2010	3.749	3.776	3.734	3.773	260,161	+0.04(+0.97%)
Jan 13, 2010	3.743	3.758	3.725	3.737	361,778	+0.01(+0.32%)
Jan 12, 2010	3.725	3.755	3.716	3.725	231,657	-0.02(-0.64%)
Jan 11, 2010	3.734	3.758	3.722	3.749	249,651	+0.02(+0.40%)
Jan 08, 2010	3.689	3.734	3.689	3.734	364,621	+0.01(+0.32%)
Jan 07, 2010	3.740	3.758	3.701	3.722	218,153	-0.02(-0.40%)
Jan 06, 2010	3.716	3.746	3.695	3.737	290,504	+0.02(+0.49%)
Jan 05, 2010	3.680	3.719	3.677	3.719	525,115	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.