Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.239	4.274	4.239	4.261	191,041	+0.03(+0.61%)
Jan 28, 2011	4.281	4.304	4.226	4.235	127,895	-0.07(-1.59%)
Jan 27, 2011	4.297	4.317	4.287	4.304	234,704	+0.01(+0.23%)
Jan 26, 2011	4.274	4.297	4.271	4.294	210,667	+0.02(+0.38%)
Jan 25, 2011	4.300	4.300	4.245	4.278	166,050	-0.02(-0.45%)
Jan 24, 2011	4.255	4.297	4.242	4.297	205,815	+0.04(+0.99%)
Jan 21, 2011	4.252	4.274	4.247	4.255	152,243	-0.01(-0.15%)
Jan 20, 2011	4.255	4.278	4.244	4.261	100,520	-0.00(-0.08%)
Jan 19, 2011	4.287	4.291	4.258	4.265	107,830	-0.04(-0.91%)
Jan 18, 2011	4.330	4.339	4.284	4.304	190,266	-0.03(-0.60%)
Jan 14, 2011	4.343	4.356	4.313	4.330	114,829	+0.01(+0.23%)
Jan 13, 2011	4.375	4.375	4.310	4.320	201,065	-0.06(-1.41%)
Jan 12, 2011	4.414	4.417	4.167	4.382	3,237,528	+0.01(+0.30%)
Jan 11, 2011	4.391	4.401	4.369	4.369	96,031	-0.02(-0.37%)
Jan 10, 2011	4.362	4.385	4.359	4.385	168,062	+0.01(+0.22%)
Jan 07, 2011	4.326	4.375	4.320	4.375	335,522	+0.07(+1.51%)
Jan 06, 2011	4.339	4.365	4.300	4.310	218,050	-0.05(-1.12%)
Jan 05, 2011	4.291	4.369	4.291	4.359	373,121	+0.05(+1.05%)
Jan 04, 2011	4.323	4.343	4.305	4.313	307,381	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.