Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0450 0.0500 0.0450 0.0500 179,700 +0.00(+0.00%)
Jan 30, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jan 27, 2012 0.0450 0.0500 0.0450 0.0450 149,500 +0.00(+0.00%)
Jan 26, 2012 0.0500 0.0500 0.0450 0.0450 46,000 +0.00(+0.00%)
Jan 25, 2012 0.0450 0.0500 0.0450 0.0450 155,000 -0.01(-10.00%)
Jan 24, 2012 0.0550 0.0550 0.0500 0.0500 49,000 -0.00(-9.09%)
Jan 23, 2012 0.0500 0.0550 0.0500 0.0550 50,500 +0.01(+22.22%)
Jan 20, 2012 0.0450 0.0450 0.0450 0.0450 14,800 +0.00(+0.00%)
Jan 19, 2012 0.0450 0.0450 0.0450 0.0450 21,900 -0.01(-10.00%)
Jan 18, 2012 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 17, 2012 0.0500 0.0500 0.0450 0.0500 154,000 +0.00(+0.00%)
Jan 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2012 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Jan 12, 2012 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Jan 11, 2012 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 10, 2012 0.0500 0.0500 0.0500 0.0500 11,900 +0.00(+0.00%)
Jan 09, 2012 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 06, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 05, 2012 0.0550 0.0550 0.0500 0.0500 27,000 +0.00(+0.00%)
Jan 04, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 30, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2011 0.0550 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Dec 28, 2011 0.0600 0.0600 0.0550 0.0550 8,500 +0.00(+0.00%)
Dec 23, 2011 0.0750 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Dec 21, 2011 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Dec 20, 2011 0.0550 0.0600 0.0550 0.0600 72,000 +0.01(+33.33%)
Dec 19, 2011 0.0500 0.0500 0.0450 0.0450 214,000 -0.01(-18.18%)
Dec 16, 2011 0.0500 0.0550 0.0500 0.0550 12,500 +0.01(+22.22%)
Dec 15, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2011 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 13, 2011 0.0450 0.0500 0.0450 0.0450 13,200 -0.01(-10.00%)
Dec 12, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2011 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 08, 2011 0.0500 0.0500 0.0500 0.0500 65,000 -0.01(-16.67%)
Dec 07, 2011 0.0550 0.0600 0.0550 0.0600 146,500 +0.01(+20.00%)
Dec 06, 2011 0.0500 0.0500 0.0500 0.0500 109,250 +0.01(+11.11%)
Dec 05, 2011 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-18.18%)
Dec 02, 2011 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+10.00%)
Dec 01, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2011 0.0550 0.0550 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 29, 2011 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 28, 2011 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 25, 2011 0.0500 0.0500 0.0500 0.0500 84,000 -0.00(-9.09%)
Nov 24, 2011 0.0550 0.0550 0.0450 0.0550 186,000 +0.00(+0.00%)
Nov 23, 2011 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Nov 22, 2011 0.0700 0.0700 0.0550 0.0550 33,800 +0.00(+0.00%)
Nov 21, 2011 0.0550 0.0600 0.0550 0.0550 59,000 -0.02(-21.43%)
Nov 18, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Nov 17, 2011 0.0700 0.0700 0.0600 0.0600 10,500 +0.00(+0.00%)
Nov 16, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2011 0.0600 0.0650 0.0600 0.0600 55,000 +0.00(+9.09%)
Nov 14, 2011 0.0600 0.0600 0.0550 0.0550 20,500 -0.00(-8.33%)
Nov 11, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2011 0.0700 0.0700 0.0600 0.0600 36,000 +0.00(+9.09%)
Nov 09, 2011 0.0550 0.0550 0.0550 0.0550 1,484 -0.01(-15.38%)
Nov 08, 2011 0.0650 0.0650 0.0650 0.0650 33,000 +0.01(+18.18%)
Nov 07, 2011 0.0600 0.0600 0.0550 0.0550 8,000 -0.00(-8.33%)
Nov 04, 2011 0.0600 0.0650 0.0600 0.0600 190,000 +0.00(+0.00%)
Nov 03, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2011 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.