Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.070 5.077 5.039 5.066 272,904 -0.01(-0.23%)
Jan 30, 2013 5.097 5.108 5.074 5.077 211,986 -0.04(-0.75%)
Jan 29, 2013 5.085 5.116 5.081 5.116 129,405 +0.00(+0.07%)
Jan 28, 2013 5.112 5.123 5.084 5.112 256,626 -0.01(-0.22%)
Jan 25, 2013 5.127 5.151 5.108 5.123 227,249 +0.02(+0.45%)
Jan 24, 2013 5.077 5.139 5.077 5.100 189,222 +0.00(+0.08%)
Jan 23, 2013 5.085 5.097 5.058 5.097 153,066 +0.02(+0.30%)
Jan 22, 2013 5.051 5.081 5.024 5.081 191,568 +0.04(+0.76%)
Jan 18, 2013 5.012 5.066 5.008 5.043 174,697 +0.02(+0.38%)
Jan 17, 2013 5.008 5.035 4.993 5.024 339,882 +0.01(+0.15%)
Jan 16, 2013 4.993 5.028 4.985 5.016 199,102 +0.01(+0.23%)
Jan 15, 2013 4.982 5.011 4.977 5.005 151,842 -0.01(-0.15%)
Jan 14, 2013 5.001 5.020 4.989 5.012 186,077 +0.01(+0.23%)
Jan 11, 2013 4.962 5.001 4.951 5.001 246,798 +0.03(+0.69%)
Jan 10, 2013 4.966 4.982 4.943 4.966 344,783 +0.02(+0.47%)
Jan 09, 2013 4.913 4.962 4.913 4.943 286,553 +0.03(+0.70%)
Jan 08, 2013 4.920 4.932 4.900 4.909 623,168 -0.01(-0.16%)
Jan 07, 2013 4.924 4.962 4.897 4.916 322,703 -0.01(-0.16%)
Jan 04, 2013 4.893 4.932 4.886 4.924 209,248 +0.01(+0.23%)
Jan 03, 2013 4.909 4.928 4.855 4.913 585,021 +0.00(+0.08%)
Jan 02, 2013 4.863 4.982 4.759 4.909 662,897 +0.15(+3.14%)
Dec 31, 2012 4.725 4.759 4.759 4.759 311,712 +0.07(+1.39%)
Dec 28, 2012 4.706 4.733 4.694 4.694 222,635 -0.06(-1.29%)
Dec 27, 2012 4.744 4.756 4.687 4.756 201,798 -0.02(-0.32%)
Dec 26, 2012 4.744 4.771 4.714 4.771 171,357 +0.03(+0.73%)
Dec 24, 2012 4.721 4.751 4.710 4.736 118,940 -0.01(-0.16%)
Dec 21, 2012 4.713 4.767 4.690 4.744 260,777 -0.05(-1.04%)
Dec 20, 2012 4.740 4.794 4.721 4.794 259,760 +0.04(+0.81%)
Dec 19, 2012 4.752 4.782 4.733 4.756 311,289 -0.01(-0.24%)
Dec 18, 2012 4.760 4.767 4.696 4.767 212,383 +0.02(+0.40%)
Dec 17, 2012 4.718 4.748 4.699 4.748 366,179 +0.04(+0.80%)
Dec 14, 2012 4.688 4.711 4.684 4.711 129,853 +0.01(+0.23%)
Dec 13, 2012 4.711 4.718 4.684 4.700 188,206 -0.01(-0.31%)
Dec 12, 2012 4.733 4.733 4.688 4.714 265,780 -0.00(-0.08%)
Dec 11, 2012 4.722 4.748 4.711 4.718 223,205 -0.00(-0.05%)
Dec 10, 2012 4.707 4.729 4.705 4.720 184,889 -0.00(-0.03%)
Dec 07, 2012 4.722 4.729 4.698 4.722 162,137 +0.01(+0.24%)
Dec 06, 2012 4.737 4.741 4.699 4.711 296,306 -0.03(-0.55%)
Dec 05, 2012 4.722 4.748 4.711 4.737 220,527 +0.01(+0.24%)
Dec 04, 2012 4.718 4.756 4.711 4.726 271,916 -0.04(-0.87%)
Nov 30, 2012 4.767 4.774 4.726 4.767 212,519 -0.00(-0.08%)
Nov 29, 2012 4.778 4.790 4.733 4.771 243,897 +0.01(+0.16%)
Nov 28, 2012 4.756 4.786 4.699 4.763 256,986 +0.01(+0.24%)
Nov 27, 2012 4.748 4.767 4.733 4.752 225,128 +0.02(+0.32%)
Nov 26, 2012 4.741 4.752 4.711 4.737 163,418 -0.02(-0.47%)
Nov 23, 2012 4.707 4.767 4.707 4.760 96,511 +0.05(+1.12%)
Nov 21, 2012 4.692 4.733 4.688 4.707 165,230 +0.01(+0.32%)
Nov 20, 2012 4.669 4.711 4.662 4.692 138,868 +0.03(+0.57%)
Nov 19, 2012 4.673 4.711 4.654 4.666 239,075 +0.05(+1.14%)
Nov 16, 2012 4.531 4.624 4.497 4.613 191,157 +0.08(+1.82%)
Nov 15, 2012 4.606 4.606 4.463 4.531 380,128 -0.11(-2.27%)
Nov 14, 2012 4.744 4.744 4.591 4.636 383,011 -0.11(-2.37%)
Nov 13, 2012 4.767 4.772 4.703 4.748 307,754 -0.02(-0.39%)
Nov 12, 2012 4.790 4.820 4.752 4.767 122,521 -0.03(-0.63%)
Nov 09, 2012 4.767 4.820 4.767 4.797 144,002 +0.02(+0.39%)
Nov 08, 2012 4.812 4.820 4.744 4.778 174,264 -0.03(-0.62%)
Nov 07, 2012 4.842 4.842 4.790 4.808 159,619 -0.05(-1.08%)
Nov 06, 2012 4.867 4.891 4.838 4.861 143,187 +0.01(+0.15%)
Nov 05, 2012 4.853 4.876 4.838 4.854 116,804 -0.01(-0.27%)
Nov 02, 2012 4.891 4.894 4.857 4.867 86,246 -0.01(-0.18%)
Nov 01, 2012 4.857 4.913 4.831 4.876 202,232 +0.02(+0.39%)
Oct 31, 2012 4.835 4.868 4.827 4.857 271,311 +0.05(+0.94%)
Oct 26, 2012 4.820 4.812 4.812 4.812 167,574 -0.01(-0.16%)
Oct 25, 2012 4.827 4.840 4.793 4.820 155,799 -0.00(-0.08%)
Oct 24, 2012 4.816 4.827 4.805 4.823 110,447 +0.03(+0.52%)
Oct 23, 2012 4.797 4.827 4.760 4.798 265,477 -0.01(-0.21%)
Oct 19, 2012 4.876 4.891 4.805 4.808 285,799 -0.06(-1.31%)
Oct 18, 2012 4.883 4.895 4.850 4.872 181,447 -0.03(-0.54%)
Oct 17, 2012 4.883 4.902 4.872 4.898 150,393 +0.02(+0.38%)
Oct 16, 2012 4.898 4.902 4.868 4.880 161,870 -0.02(-0.38%)
Oct 15, 2012 4.861 4.898 4.861 4.898 151,278 +0.03(+0.66%)
Oct 12, 2012 4.880 4.895 4.850 4.866 164,639 -0.02(-0.35%)
Oct 11, 2012 4.887 4.911 4.861 4.883 255,100 +0.01(+0.19%)
Oct 10, 2012 4.932 4.932 4.872 4.874 156,430 -0.04(-0.80%)
Oct 09, 2012 4.940 4.940 4.906 4.913 157,808 -0.02(-0.35%)
Oct 08, 2012 4.962 4.962 4.902 4.931 111,555 -0.00(-0.03%)
Oct 05, 2012 4.928 4.958 4.895 4.932 135,991 +0.00(+0.00%)
Oct 04, 2012 4.906 4.936 4.902 4.932 160,885 +0.02(+0.31%)
Oct 03, 2012 4.917 4.940 4.902 4.917 279,498 +0.02(+0.38%)
Oct 02, 2012 4.943 4.973 4.887 4.898 510,869 +0.00(+0.00%)
Oct 01, 2012 4.898 4.947 4.887 4.898 315,206 +0.02(+0.38%)
Sep 28, 2012 4.861 4.895 4.842 4.880 265,013 +0.02(+0.39%)
Sep 27, 2012 4.850 4.876 4.838 4.861 339,700 +0.03(+0.62%)
Sep 26, 2012 4.835 4.853 4.820 4.831 217,852 -0.02(-0.39%)
Sep 25, 2012 4.876 4.880 4.820 4.850 314,614 -0.01(-0.23%)
Sep 24, 2012 4.823 4.861 4.823 4.861 191,283 +0.01(+0.15%)
Sep 21, 2012 4.868 4.868 4.831 4.853 238,721 +0.01(+0.23%)
Sep 20, 2012 4.823 4.853 4.805 4.842 151,499 +0.00(+0.00%)
Sep 19, 2012 4.865 4.872 4.797 4.842 241,121 +0.01(+0.16%)
Sep 18, 2012 4.816 4.838 4.816 4.835 94,324 +0.02(+0.31%)
Sep 17, 2012 4.889 4.889 4.815 4.820 229,738 -0.04(-0.83%)
Sep 14, 2012 4.838 4.878 4.834 4.860 397,002 +0.03(+0.61%)
Sep 13, 2012 4.779 4.831 4.752 4.831 352,838 +0.04(+0.92%)
Sep 12, 2012 4.779 4.801 4.764 4.786 194,452 +0.02(+0.46%)
Sep 11, 2012 4.786 4.794 4.748 4.764 83,986 -0.01(-0.31%)
Sep 10, 2012 4.801 4.801 4.760 4.779 199,847 -0.02(-0.38%)
Sep 07, 2012 4.812 4.812 4.772 4.797 150,348 +0.00(+0.00%)
Sep 06, 2012 4.845 4.845 4.735 4.797 443,462 +0.07(+1.40%)
Sep 05, 2012 4.724 4.731 4.691 4.731 285,984 +0.01(+0.31%)
Sep 04, 2012 4.672 4.731 4.665 4.717 505,041 +0.03(+0.71%)
Aug 31, 2012 4.669 4.687 4.650 4.683 214,503 +0.03(+0.55%)
Aug 30, 2012 4.621 4.658 4.617 4.658 154,075 -0.01(-0.24%)
Aug 29, 2012 4.661 4.669 4.650 4.669 272,815 +0.01(+0.32%)
Aug 27, 2012 4.680 4.683 4.647 4.654 237,411 -0.03(-0.55%)
Aug 24, 2012 4.654 4.680 4.602 4.680 194,900 +0.03(+0.55%)
Aug 23, 2012 4.672 4.674 4.632 4.654 132,553 -0.02(-0.47%)
Aug 22, 2012 4.672 4.676 4.639 4.676 208,746 +0.00(+0.08%)
Aug 21, 2012 4.691 4.702 4.661 4.672 135,238 -0.01(-0.24%)
Aug 20, 2012 4.702 4.702 4.665 4.683 94,388 -0.01(-0.31%)
Aug 17, 2012 4.683 4.705 4.672 4.698 206,618 +0.02(+0.40%)
Aug 16, 2012 4.661 4.683 4.647 4.680 190,524 +0.02(+0.47%)
Aug 15, 2012 4.639 4.658 4.636 4.658 156,401 +0.01(+0.32%)
Aug 14, 2012 4.654 4.665 4.628 4.643 190,060 -0.01(-0.24%)
Aug 13, 2012 4.636 4.654 4.617 4.654 104,187 +0.00(+0.00%)
Aug 10, 2012 4.628 4.654 4.622 4.654 104,252 +0.00(+0.00%)
Aug 09, 2012 4.621 4.654 4.617 4.654 123,477 +0.03(+0.64%)
Aug 08, 2012 4.602 4.625 4.602 4.625 117,250 +0.02(+0.40%)
Aug 07, 2012 4.628 4.657 4.584 4.606 264,147 -0.02(-0.48%)
Aug 06, 2012 4.617 4.636 4.580 4.628 171,384 +0.01(+0.32%)
Aug 03, 2012 4.584 4.614 4.584 4.614 117,641 +0.06(+1.37%)
Aug 02, 2012 4.547 4.567 4.525 4.551 203,223 -0.02(-0.40%)
Aug 01, 2012 4.580 4.591 4.566 4.569 97,739 +0.00(+0.08%)
Jul 31, 2012 4.588 4.606 4.558 4.566 164,874 -0.01(-0.24%)
Jul 30, 2012 4.584 4.603 4.566 4.577 228,132 -0.03(-0.56%)
Jul 27, 2012 4.566 4.632 4.555 4.602 274,864 +0.04(+0.97%)
Jul 26, 2012 4.540 4.566 4.533 4.558 218,648 +0.04(+0.98%)
Jul 25, 2012 4.525 4.547 4.511 4.514 223,941 +0.01(+0.33%)
Jul 24, 2012 4.536 4.555 4.499 4.499 216,202 -0.05(-1.13%)
Jul 23, 2012 4.522 4.573 4.499 4.551 302,244 +0.00(+0.00%)
Jul 20, 2012 4.558 4.569 4.536 4.551 336,652 -0.03(-0.65%)
Jul 19, 2012 4.588 4.591 4.544 4.581 168,426 +0.00(+0.01%)
Jul 18, 2012 4.558 4.588 4.522 4.580 174,172 +0.02(+0.40%)
Jul 17, 2012 4.547 4.562 4.522 4.562 190,261 +0.04(+0.81%)
Jul 16, 2012 4.525 4.584 4.507 4.525 205,670 -0.01(-0.16%)
Jul 13, 2012 4.522 4.543 4.507 4.533 191,465 +0.03(+0.57%)
Jul 12, 2012 4.507 4.507 4.470 4.507 135,382 -0.01(-0.24%)
Jul 11, 2012 4.511 4.518 4.492 4.518 138,446 +0.00(+0.08%)
Jul 10, 2012 4.525 4.562 4.495 4.514 176,907 -0.00(-0.08%)
Jul 09, 2012 4.525 4.544 4.499 4.518 197,526 -0.01(-0.16%)
Jul 06, 2012 4.507 4.536 4.488 4.525 140,174 +0.01(+0.16%)
Jul 05, 2012 4.507 4.553 4.485 4.518 172,340 +0.01(+0.33%)
Jul 03, 2012 4.518 4.573 4.499 4.503 142,455 +0.00(+0.00%)
Jul 02, 2012 4.488 4.525 4.470 4.503 191,584 +0.02(+0.41%)
Jun 29, 2012 4.558 4.558 4.470 4.485 177,453 +0.03(+0.74%)
Jun 28, 2012 4.422 4.452 4.374 4.452 85,552 +0.03(+0.66%)
Jun 27, 2012 4.455 4.455 4.419 4.423 127,024 -0.01(-0.16%)
Jun 26, 2012 4.389 4.437 4.378 4.430 264,258 +0.06(+1.26%)
Jun 25, 2012 4.356 4.378 4.330 4.374 97,294 -0.04(-0.92%)
Jun 22, 2012 4.363 4.415 4.353 4.415 169,440 +0.05(+1.10%)
Jun 21, 2012 4.419 4.448 4.345 4.367 289,721 -0.05(-1.17%)
Jun 20, 2012 4.407 4.430 4.378 4.419 134,325 -0.00(-0.08%)
Jun 19, 2012 4.374 4.426 4.371 4.422 375,795 +0.06(+1.35%)
Jun 18, 2012 4.389 4.392 4.356 4.363 194,037 -0.05(-1.06%)
Jun 15, 2012 4.374 4.410 4.363 4.410 150,980 +0.03(+0.66%)
Jun 14, 2012 4.360 4.388 4.320 4.381 175,868 +0.03(+0.66%)
Jun 13, 2012 4.349 4.389 4.342 4.353 170,049 +0.00(+0.00%)
Jun 12, 2012 4.367 4.377 4.331 4.353 110,187 -0.01(-0.17%)
Jun 11, 2012 4.392 4.392 4.317 4.360 308,419 +0.01(+0.25%)
Jun 08, 2012 4.313 4.349 4.305 4.349 110,893 +0.06(+1.34%)
Jun 07, 2012 4.356 4.378 4.291 4.291 178,346 -0.04(-1.00%)
Jun 06, 2012 4.320 4.345 4.302 4.335 221,286 +0.03(+0.67%)
Jun 05, 2012 4.295 4.317 4.259 4.306 98,654 +0.01(+0.25%)
Jun 04, 2012 4.320 4.327 4.263 4.295 176,791 -0.01(-0.25%)
Jun 01, 2012 4.320 4.331 4.298 4.306 141,628 -0.08(-1.81%)
May 31, 2012 4.367 4.389 4.327 4.385 111,582 +0.00(+0.00%)
May 30, 2012 4.378 4.385 4.349 4.385 107,254 -0.01(-0.16%)
May 29, 2012 4.349 4.394 4.349 4.392 66,408 +0.04(+0.91%)
May 25, 2012 4.324 4.353 4.317 4.353 50,509 +0.04(+0.83%)
May 24, 2012 4.324 4.335 4.291 4.317 237,805 +0.01(+0.33%)
May 23, 2012 4.281 4.320 4.266 4.302 192,329 +0.00(+0.08%)
May 22, 2012 4.288 4.311 4.281 4.299 103,663 +0.00(+0.08%)
May 21, 2012 4.281 4.309 4.255 4.295 236,189 +0.01(+0.34%)
May 18, 2012 4.345 4.345 4.270 4.281 169,316 -0.06(-1.41%)
May 17, 2012 4.425 4.425 4.338 4.342 81,947 -0.07(-1.55%)
May 16, 2012 4.399 4.417 4.385 4.410 124,431 +0.01(+0.33%)
May 15, 2012 4.421 4.442 4.396 4.396 108,190 -0.04(-0.81%)
May 14, 2012 4.457 4.461 4.421 4.432 317,816 -0.04(-0.97%)
May 11, 2012 4.475 4.504 4.468 4.475 391,592 -0.01(-0.16%)
May 10, 2012 4.515 4.525 4.471 4.482 213,789 -0.01(-0.16%)
May 09, 2012 4.475 4.500 4.471 4.489 113,437 -0.01(-0.24%)
May 08, 2012 4.511 4.522 4.471 4.500 237,500 -0.03(-0.64%)
May 07, 2012 4.511 4.536 4.511 4.529 258,174 +0.00(+0.00%)
May 04, 2012 4.587 4.587 4.515 4.529 135,395 -0.07(-1.49%)
May 03, 2012 4.626 4.626 4.576 4.597 127,142 -0.01(-0.31%)
May 02, 2012 4.587 4.626 4.579 4.612 136,064 -0.01(-0.23%)
May 01, 2012 4.612 4.645 4.612 4.623 194,740 +0.02(+0.47%)
Apr 30, 2012 4.601 4.612 4.579 4.601 295,806 +0.00(+0.00%)
Apr 27, 2012 4.590 4.608 4.579 4.601 183,993 +0.01(+0.24%)
Apr 26, 2012 4.608 4.608 4.569 4.590 277,343 -0.02(-0.47%)
Apr 25, 2012 4.587 4.612 4.572 4.612 139,142 +0.04(+0.94%)
Apr 24, 2012 4.522 4.583 4.522 4.569 173,488 +0.03(+0.71%)
Apr 23, 2012 4.543 4.561 4.515 4.536 119,118 -0.05(-1.18%)
Apr 20, 2012 4.579 4.608 4.558 4.590 343,077 +0.03(+0.71%)
Apr 19, 2012 4.554 4.579 4.541 4.558 140,567 -0.01(-0.16%)
Apr 18, 2012 4.576 4.576 4.543 4.565 243,744 -0.01(-0.31%)
Apr 17, 2012 4.565 4.594 4.551 4.579 143,522 +0.04(+0.79%)
Apr 16, 2012 4.540 4.551 4.519 4.543 267,188 +0.01(+0.24%)
Apr 13, 2012 4.536 4.536 4.504 4.533 123,859 +0.00(+0.08%)
Apr 12, 2012 4.507 4.569 4.507 4.529 127,762 +0.01(+0.24%)
Apr 11, 2012 4.500 4.536 4.500 4.518 97,563 +0.04(+0.80%)
Apr 10, 2012 4.583 4.583 4.417 4.482 508,651 -0.10(-2.12%)
Apr 09, 2012 4.579 4.579 4.551 4.579 125,131 -0.03(-0.55%)
Apr 05, 2012 4.601 4.626 4.589 4.605 153,333 -0.03(-0.54%)
Apr 04, 2012 4.641 4.644 4.605 4.630 198,009 -0.03(-0.69%)
Apr 03, 2012 4.626 4.662 4.626 4.662 184,568 +0.02(+0.39%)
Apr 02, 2012 4.608 4.651 4.608 4.644 223,031 +0.05(+1.10%)
Mar 30, 2012 4.615 4.673 4.583 4.594 215,112 +0.02(+0.39%)
Mar 29, 2012 4.583 4.591 4.551 4.576 141,181 -0.02(-0.47%)
Mar 28, 2012 4.587 4.597 4.558 4.597 132,189 -0.01(-0.16%)
Mar 27, 2012 4.626 4.626 4.590 4.605 208,220 -0.03(-0.70%)
Mar 26, 2012 4.630 4.637 4.579 4.637 122,684 +0.05(+1.02%)
Mar 23, 2012 4.576 4.597 4.558 4.590 167,927 +0.00(+0.00%)
Mar 22, 2012 4.579 4.590 4.554 4.590 136,281 -0.02(-0.39%)
Mar 21, 2012 4.612 4.633 4.572 4.608 259,254 +0.01(+0.23%)
Mar 20, 2012 4.572 4.597 4.558 4.597 195,340 +0.00(+0.08%)
Mar 19, 2012 4.615 4.615 4.572 4.594 249,521 +0.00(+0.00%)
Mar 16, 2012 4.633 4.633 4.587 4.594 205,473 -0.08(-1.62%)
Mar 15, 2012 4.669 4.687 4.630 4.669 125,573 +0.02(+0.39%)
Mar 14, 2012 4.669 4.673 4.627 4.651 192,742 -0.03(-0.60%)
Mar 13, 2012 4.658 4.683 4.651 4.680 163,551 +0.03(+0.61%)
Mar 12, 2012 4.644 4.665 4.635 4.651 369,107 +0.02(+0.41%)
Mar 09, 2012 4.609 4.648 4.605 4.632 135,510 +0.02(+0.35%)
Mar 08, 2012 4.613 4.632 4.584 4.616 134,827 +0.03(+0.62%)
Mar 07, 2012 4.560 4.595 4.553 4.588 154,328 +0.03(+0.70%)
Mar 06, 2012 4.602 4.609 4.531 4.556 227,403 -0.07(-1.60%)
Mar 05, 2012 4.630 4.630 4.591 4.630 247,159 +0.01(+0.15%)
Mar 02, 2012 4.620 4.637 4.609 4.623 198,653 -0.01(-0.15%)
Mar 01, 2012 4.616 4.651 4.616 4.630 193,275 +0.01(+0.31%)
Feb 29, 2012 4.613 4.658 4.613 4.616 151,913 +0.00(+0.08%)
Feb 28, 2012 4.613 4.648 4.613 4.613 199,605 -0.01(-0.15%)
Feb 27, 2012 4.602 4.630 4.598 4.620 284,457 -0.00(-0.08%)
Feb 24, 2012 4.605 4.644 4.605 4.623 217,089 +0.02(+0.38%)
Feb 23, 2012 4.591 4.609 4.588 4.605 217,261 +0.02(+0.38%)
Feb 22, 2012 4.613 4.620 4.583 4.588 176,257 -0.01(-0.14%)
Feb 21, 2012 4.591 4.613 4.588 4.594 233,101 +0.00(+0.06%)
Feb 17, 2012 4.616 4.616 4.581 4.591 122,932 -0.02(-0.54%)
Feb 16, 2012 4.570 4.616 4.570 4.616 175,528 +0.03(+0.69%)
Feb 15, 2012 4.588 4.605 4.567 4.584 168,484 -0.02(-0.38%)
Feb 14, 2012 4.545 4.602 4.542 4.602 478,920 +0.04(+0.77%)
Feb 13, 2012 4.553 4.574 4.549 4.567 160,970 +0.03(+0.70%)
Feb 10, 2012 4.556 4.567 4.517 4.535 409,477 -0.04(-0.85%)
Feb 09, 2012 4.581 4.588 4.563 4.574 187,931 +0.01(+0.15%)
Feb 08, 2012 4.570 4.591 4.553 4.567 141,401 -0.00(-0.08%)
Feb 07, 2012 4.553 4.595 4.553 4.570 125,774 +0.00(+0.00%)
Feb 06, 2012 4.567 4.577 4.553 4.570 126,244 -0.03(-0.69%)
Feb 03, 2012 4.602 4.637 4.591 4.602 216,644 +0.02(+0.38%)
Feb 02, 2012 4.567 4.623 4.531 4.584 281,864 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.