Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.411 9.411 9.312 9.318 91,980 -0.07(-0.74%)
Jan 30, 2013 9.475 9.475 9.382 9.387 102,352 -0.06(-0.62%)
Jan 29, 2013 9.556 9.602 9.405 9.445 164,915 -0.17(-1.81%)
Jan 28, 2013 9.666 9.666 9.457 9.620 156,167 -0.01(-0.12%)
Jan 25, 2013 9.492 9.678 9.440 9.631 170,897 +0.18(+1.91%)
Jan 24, 2013 9.469 9.469 9.405 9.451 111,082 +0.01(+0.12%)
Jan 23, 2013 9.649 9.649 9.411 9.440 289,564 -0.12(-1.22%)
Jan 22, 2013 9.759 9.759 9.521 9.556 183,510 -0.22(-2.26%)
Jan 18, 2013 9.689 9.824 9.602 9.777 253,080 +0.03(+0.36%)
Jan 17, 2013 9.498 9.742 9.440 9.742 110,834 +0.28(+3.01%)
Jan 16, 2013 9.556 9.556 9.428 9.457 107,224 -0.06(-0.61%)
Jan 15, 2013 9.585 9.620 9.475 9.515 124,387 -0.12(-1.27%)
Jan 14, 2013 9.643 9.678 9.585 9.637 148,281 -0.01(-0.06%)
Jan 11, 2013 9.631 9.655 9.544 9.643 204,593 +0.09(+0.97%)
Jan 10, 2013 9.631 9.631 9.486 9.550 190,854 -0.03(-0.36%)
Jan 09, 2013 9.579 9.614 9.561 9.585 152,407 +0.01(+0.06%)
Jan 08, 2013 9.527 9.585 9.457 9.579 130,863 +0.08(+0.86%)
Jan 07, 2013 9.457 9.521 9.420 9.498 277,273 +0.09(+0.99%)
Jan 04, 2013 9.353 9.416 9.306 9.405 136,626 +0.10(+1.06%)
Jan 03, 2013 9.318 9.353 9.236 9.306 195,580 +0.09(+1.01%)
Jan 02, 2013 9.109 9.229 9.033 9.213 184,815 +0.23(+2.50%)
Dec 31, 2012 8.930 8.988 8.844 8.988 263,823 -0.04(-0.45%)
Dec 28, 2012 9.028 9.028 8.826 9.028 155,281 +0.15(+1.69%)
Dec 27, 2012 9.092 9.092 8.861 8.878 250,309 -0.18(-1.98%)
Dec 26, 2012 9.231 9.231 9.040 9.057 128,131 -0.12(-1.32%)
Dec 24, 2012 9.167 9.179 9.075 9.179 141,695 +0.08(+0.83%)
Dec 21, 2012 9.011 9.144 8.988 9.104 214,197 +0.09(+1.03%)
Dec 20, 2012 9.104 9.115 8.971 9.011 138,160 +0.00(+0.00%)
Dec 19, 2012 9.017 9.190 8.971 9.011 163,219 +0.03(+0.32%)
Dec 18, 2012 8.959 9.028 8.913 8.982 159,374 -0.01(-0.13%)
Dec 17, 2012 9.104 9.104 8.946 8.994 154,006 -0.09(-1.02%)
Dec 14, 2012 9.144 9.153 9.057 9.086 227,630 -0.09(-1.01%)
Dec 13, 2012 9.231 9.237 9.138 9.179 248,365 -0.05(-0.56%)
Dec 12, 2012 9.219 9.277 9.196 9.231 221,597 +0.03(+0.38%)
Dec 11, 2012 9.237 9.237 9.127 9.196 164,551 -0.04(-0.44%)
Dec 10, 2012 9.277 9.283 9.196 9.237 143,222 -0.02(-0.19%)
Dec 07, 2012 9.277 9.277 9.144 9.254 149,982 -0.03(-0.31%)
Dec 06, 2012 9.260 9.283 9.231 9.283 147,065 +0.04(+0.44%)
Dec 05, 2012 9.265 9.265 9.173 9.242 136,103 +0.07(+0.74%)
Dec 04, 2012 9.232 9.232 9.146 9.174 154,367 -0.06(-0.62%)
Nov 30, 2012 9.266 9.266 9.209 9.232 143,162 +0.01(+0.12%)
Nov 29, 2012 9.215 9.226 9.169 9.220 92,015 +0.02(+0.19%)
Nov 28, 2012 9.186 9.209 9.157 9.203 114,956 +0.02(+0.19%)
Nov 27, 2012 9.180 9.186 9.128 9.186 97,701 +0.06(+0.63%)
Nov 26, 2012 9.163 9.192 9.094 9.128 145,624 -0.04(-0.44%)
Nov 23, 2012 9.163 9.169 9.140 9.169 49,045 +0.04(+0.44%)
Nov 21, 2012 9.146 9.163 9.117 9.128 77,046 +0.04(+0.44%)
Nov 20, 2012 9.111 9.140 9.054 9.088 76,531 -0.03(-0.32%)
Nov 19, 2012 9.065 9.123 9.048 9.117 69,742 +0.12(+1.28%)
Nov 16, 2012 8.939 9.002 8.881 9.002 123,206 +0.09(+1.03%)
Nov 15, 2012 9.002 9.002 8.806 8.910 193,665 -0.09(-1.02%)
Nov 14, 2012 9.077 9.105 9.002 9.002 100,685 -0.10(-1.14%)
Nov 13, 2012 9.088 9.140 9.019 9.105 106,432 +0.01(+0.06%)
Nov 12, 2012 9.146 9.169 9.088 9.100 69,874 -0.09(-0.94%)
Nov 09, 2012 9.192 9.261 9.100 9.186 133,564 +0.02(+0.25%)
Nov 08, 2012 9.042 9.163 9.042 9.163 50,558 +0.11(+1.21%)
Nov 07, 2012 8.933 9.059 8.933 9.054 78,205 +0.10(+1.08%)
Nov 06, 2012 8.957 8.980 8.906 8.957 76,769 +0.02(+0.26%)
Nov 05, 2012 9.055 9.100 8.923 8.934 117,026 -0.12(-1.33%)
Nov 02, 2012 9.318 9.318 9.009 9.055 193,514 -0.23(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.