Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.225	9.257	9.143	9.257	14,129	+0.08(+0.90%)
Jan 29, 2015	9.162	9.206	9.156	9.175	19,334	-0.01(-0.14%)
Jan 28, 2015	9.048	9.187	9.048	9.187	34,950	+0.13(+1.47%)
Jan 27, 2015	8.998	9.073	8.998	9.054	10,675	+0.04(+0.49%)
Jan 26, 2015	8.979	9.018	8.972	9.010	19,579	+0.04(+0.49%)
Jan 23, 2015	8.960	8.991	8.947	8.966	26,402	-0.01(-0.07%)
Jan 22, 2015	8.928	8.985	8.915	8.972	17,355	+0.02(+0.20%)
Jan 21, 2015	8.998	9.004	8.903	8.954	25,507	-0.07(-0.76%)
Jan 20, 2015	9.042	9.042	8.972	9.023	22,919	+0.02(+0.21%)
Jan 16, 2015	9.080	9.111	8.966	9.004	29,136	-0.12(-1.32%)
Jan 15, 2015	9.010	9.124	8.998	9.124	46,274	+0.04(+0.49%)
Jan 14, 2015	8.941	9.080	8.941	9.080	33,780	+0.13(+1.41%)
Jan 13, 2015	8.941	8.966	8.896	8.953	60,053	+0.04(+0.50%)
Jan 12, 2015	8.922	8.922	8.890	8.909	21,950	-0.01(-0.14%)
Jan 09, 2015	8.953	8.979	8.922	8.922	37,144	-0.03(-0.28%)
Jan 08, 2015	8.947	8.960	8.896	8.947	20,908	-0.04(-0.42%)
Jan 07, 2015	8.814	9.010	8.740	8.985	76,426	+0.16(+1.79%)
Jan 06, 2015	8.764	8.846	8.757	8.827	24,202	+0.05(+0.58%)
Jan 05, 2015	8.700	8.776	8.699	8.776	33,800	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.