Indicators

Coherus Bio (NQ: CHRS )

1.900 -0.220 (-10.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.74	23.51	22.20	22.44	131,470	-0.56(-2.43%)
Jan 29, 2015	22.60	23.05	22.00	23.00	85,982	+0.81(+3.65%)
Jan 28, 2015	22.40	22.62	21.28	22.19	100,001	-0.07(-0.31%)
Jan 27, 2015	22.00	23.20	21.89	22.26	104,065	+0.12(+0.54%)
Jan 26, 2015	20.71	22.99	20.29	22.14	184,238	+1.97(+9.77%)
Jan 23, 2015	20.93	20.94	19.97	20.17	53,329	-0.69(-3.31%)
Jan 22, 2015	20.80	21.11	19.54	20.86	57,706	+0.42(+2.05%)
Jan 21, 2015	21.09	21.09	20.01	20.44	52,282	-0.64(-3.04%)
Jan 20, 2015	20.34	21.64	20.01	21.08	94,961	+0.48(+2.33%)
Jan 16, 2015	21.00	21.67	18.50	20.60	201,658	-0.39(-1.86%)
Jan 15, 2015	23.53	23.74	20.50	20.99	211,227	-1.79(-7.86%)
Jan 14, 2015	22.47	24.46	22.34	22.78	268,218	+0.34(+1.52%)
Jan 13, 2015	21.39	23.27	21.39	22.44	350,703	+1.06(+4.96%)
Jan 12, 2015	22.15	22.81	20.78	21.38	185,056	-0.86(-3.87%)
Jan 09, 2015	21.32	23.60	21.00	22.24	470,685	+0.92(+4.32%)
Jan 08, 2015	20.97	23.63	20.10	21.32	448,680	+1.53(+7.73%)
Jan 07, 2015	16.96	19.99	16.66	19.79	221,003	+2.95(+17.52%)
Jan 06, 2015	16.16	17.51	15.94	16.84	233,442	+0.78(+4.86%)
Jan 05, 2015	16.00	16.58	15.50	16.06	132,499	+0.24(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.