Indicators

Lara Exploration Ltd (TSV: LRA )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Jan 29, 2015	0.3800	0.3850	0.3750	0.3750	9,000	-0.02(-3.85%)
Jan 28, 2015	0.4000	0.4300	0.3900	0.3900	134,738	-0.01(-1.27%)
Jan 27, 2015	0.3950	0.3950	0.3950	0.3950	15,000	+0.01(+1.28%)
Jan 26, 2015	0.3950	0.3950	0.3600	0.3900	43,000	-0.02(-6.02%)
Jan 23, 2015	0.4150	0.4150	0.4150	0.4150	20,750	+0.00(+0.00%)
Jan 22, 2015	0.4000	0.4150	0.3900	0.4150	45,797	+0.01(+3.75%)
Jan 21, 2015	0.3850	0.4000	0.3700	0.4000	41,000	+0.02(+3.90%)
Jan 20, 2015	0.4000	0.4000	0.3500	0.3850	104,500	-0.02(-6.10%)
Jan 19, 2015	0.4000	0.4100	0.4000	0.4100	18,500	+0.01(+2.50%)
Jan 16, 2015	0.4150	0.4200	0.3750	0.4000	72,076	-0.02(-4.76%)
Jan 15, 2015	0.4000	0.4200	0.3750	0.4200	27,372	+0.02(+5.00%)
Jan 14, 2015	0.4300	0.4300	0.3750	0.4000	29,000	-0.03(-6.98%)
Jan 13, 2015	0.4000	0.4300	0.4000	0.4300	21,035	+0.03(+7.50%)
Jan 12, 2015	0.3900	0.3900	0.3700	0.4000	52,612	+0.01(+1.27%)
Jan 09, 2015	0.3950	0.3950	0.3950	0.3950	1,950	-0.01(-3.66%)
Jan 06, 2015		0.4100	0.4100	0.4100	0	+0.01(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.