Indicators

Gold Fields Ltd ADR (NY: GFI )

16.32 +0.53 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.675	2.790	2.618	2.790	8,896,536	+0.11(+4.29%)
Jan 28, 2016	2.799	2.799	2.675	2.675	8,350,247	-0.22(-7.65%)
Jan 27, 2016	2.848	2.922	2.823	2.897	5,130,992	+0.04(+1.44%)
Jan 26, 2016	2.790	2.913	2.790	2.856	9,415,311	+0.21(+7.74%)
Jan 25, 2016	2.520	2.651	2.495	2.651	6,520,700	+0.27(+11.38%)
Jan 22, 2016	2.437	2.462	2.323	2.380	8,232,210	-0.14(-5.54%)
Jan 21, 2016	2.487	2.528	2.364	2.520	6,390,028	-0.05(-1.92%)
Jan 20, 2016	2.511	2.610	2.421	2.569	8,531,559	+0.16(+6.83%)
Jan 19, 2016	2.585	2.585	2.380	2.405	6,162,449	-0.17(-6.69%)
Jan 15, 2016	2.651	2.577	2.577	2.577	5,697,936	+0.11(+4.67%)
Jan 14, 2016	2.520	2.536	2.372	2.462	6,005,105	-0.09(-3.54%)
Jan 13, 2016	2.536	2.561	2.454	2.552	6,199,939	-0.05(-1.89%)
Jan 12, 2016	2.544	2.651	2.520	2.602	6,836,280	+0.01(+0.32%)
Jan 11, 2016	2.634	2.684	2.565	2.593	6,565,678	+0.05(+1.94%)
Jan 08, 2016	2.479	2.585	2.446	2.544	6,352,606	-0.02(-0.64%)
Jan 07, 2016	2.569	2.651	2.487	2.561	8,051,056	+0.10(+4.00%)
Jan 06, 2016	2.388	2.470	2.388	2.462	4,792,813	+0.11(+4.90%)
Jan 05, 2016	2.372	2.437	2.323	2.347	3,984,394	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.