Indicators

Acco Brands Corp (NY: ACCO )

4.880 -0.040 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.12	10.14	9.906	10.04	759,652	-0.12(-1.16%)
Jan 30, 2017	10.12	10.24	9.847	10.16	611,597	+0.00(+0.00%)
Jan 27, 2017	10.40	10.40	10.12	10.16	453,562	-0.24(-2.27%)
Jan 26, 2017	10.32	10.48	10.12	10.40	1,123,380	+0.00(+0.00%)
Jan 25, 2017	10.12	10.44	10.00	10.40	801,166	+0.35(+3.53%)
Jan 24, 2017	9.768	10.04	9.729	10.04	554,661	+0.35(+3.66%)
Jan 23, 2017	9.611	9.729	9.532	9.689	596,658	+0.12(+1.23%)
Jan 20, 2017	9.650	9.768	9.453	9.571	681,726	-0.08(-0.82%)
Jan 19, 2017	9.847	9.847	9.591	9.650	639,700	-0.20(-2.00%)
Jan 18, 2017	9.807	9.886	9.729	9.847	660,164	+0.04(+0.40%)
Jan 17, 2017	9.926	10.00	9.807	9.807	445,625	-0.20(-1.97%)
Jan 13, 2017		10.00	10.00	10.00	0	+0.16(+1.60%)
Jan 12, 2017	10.00	10.04	9.768	9.847	596,903	-0.24(-2.34%)
Jan 11, 2017	10.20	10.24	10.00	10.08	475,251	-0.16(-1.54%)
Jan 10, 2017	10.08	10.24	9.965	10.24	727,317	+0.20(+1.96%)
Jan 09, 2017	10.36	10.40	9.965	10.04	797,728	-0.32(-3.04%)
Jan 06, 2017	10.44	10.48	10.24	10.36	758,889	-0.12(-1.13%)
Jan 05, 2017	10.60	10.63	10.44	10.48	580,242	-0.16(-1.48%)
Jan 04, 2017	10.44	10.67	10.40	10.63	522,810	+0.24(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.