Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.555	6.561	6.507	6.534	188,787	-0.02(-0.33%)
Jan 30, 2017	6.555	6.577	6.510	6.555	138,093	+0.00(+0.00%)
Jan 27, 2017	6.571	6.588	6.555	6.555	88,167	+0.01(+0.08%)
Jan 26, 2017	6.609	6.615	6.544	6.550	219,150	-0.03(-0.49%)
Jan 25, 2017	6.550	6.609	6.550	6.582	151,831	+0.04(+0.58%)
Jan 24, 2017	6.507	6.555	6.490	6.544	272,543	+0.05(+0.83%)
Jan 23, 2017	6.469	6.507	6.469	6.490	164,477	+0.00(+0.00%)
Jan 20, 2017	6.463	6.490	6.452	6.490	71,586	+0.04(+0.67%)
Jan 19, 2017	6.463	6.472	6.425	6.447	111,715	-0.03(-0.50%)
Jan 18, 2017	6.474	6.485	6.431	6.479	284,431	-0.01(-0.17%)
Jan 17, 2017	6.485	6.507	6.479	6.490	236,755	+0.03(+0.39%)
Jan 13, 2017		6.465	6.465	6.465	0	+0.03(+0.50%)
Jan 12, 2017	6.411	6.438	6.406	6.433	196,655	+0.00(+0.00%)
Jan 11, 2017	6.390	6.433	6.379	6.433	122,024	+0.04(+0.67%)
Jan 10, 2017	6.411	6.417	6.368	6.390	235,983	-0.01(-0.08%)
Jan 09, 2017	6.390	6.438	6.384	6.395	285,646	-0.01(-0.17%)
Jan 06, 2017	6.379	6.427	6.374	6.406	344,429	+0.01(+0.17%)
Jan 05, 2017	6.374	6.395	6.315	6.395	116,441	+0.00(+0.00%)
Jan 04, 2017	6.336	6.395	6.315	6.395	257,173	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.