Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.5500 0.5600 0.5500 0.5600 281,191 -0.01(-1.75%)
Jan 30, 2017 0.5800 0.5800 0.5500 0.5700 262,366 +0.00(+0.00%)
Jan 27, 2017 0.5800 0.5900 0.5300 0.5700 658,503 -0.02(-3.39%)
Jan 26, 2017 0.5700 0.5900 0.5600 0.5900 346,271 +0.03(+5.36%)
Jan 25, 2017 0.5700 0.5900 0.5500 0.5600 688,847 -0.02(-3.45%)
Jan 24, 2017 0.5900 0.6100 0.5800 0.5800 896,388 -0.02(-3.33%)
Jan 23, 2017 0.6000 0.6100 0.5800 0.6000 688,494 +0.03(+5.26%)
Jan 20, 2017 0.5500 0.5700 0.5300 0.5700 165,924 +0.02(+3.64%)
Jan 19, 2017 0.5500 0.5700 0.5200 0.5500 490,385 -0.02(-3.51%)
Jan 18, 2017 0.5900 0.5900 0.5300 0.5700 550,866 -0.01(-1.72%)
Jan 17, 2017 0.6000 0.6100 0.5800 0.5800 641,102 -0.02(-3.33%)
Jan 16, 2017 0.5700 0.6100 0.5700 0.6000 2,260,298 +0.04(+7.14%)
Jan 13, 2017 0.5500 0.5800 0.5300 0.5600 824,681 +0.01(+1.82%)
Jan 12, 2017 0.5500 0.5500 0.5300 0.5500 481,649 -0.01(-1.79%)
Jan 11, 2017 0.5600 0.5600 0.5300 0.5600 975,052 +0.01(+1.82%)
Jan 10, 2017 0.5500 0.5800 0.5200 0.5500 2,435,704 -0.06(-9.84%)
Jan 09, 2017 0.4500 0.6200 0.4500 0.6100 2,772,735 +0.16(+37.08%)
Jan 06, 2017 0.4450 0.4700 0.4300 0.4450 708,000 -0.01(-1.11%)
Jan 05, 2017 0.4400 0.4500 0.4200 0.4500 884,112 -0.01(-1.10%)
Jan 04, 2017 0.4800 0.4800 0.4450 0.4550 1,136,051 -0.02(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.