Radient Technologies (TSV: RTI )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 9:58 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 0.0050 0.0100 0.0050 0.0100 397,788 +0.01(+100.00%)
Dec 02, 2022 0.0100 0.0100 0.0050 0.0050 354,374 +0.00(+0.00%)
Dec 01, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0050 0.0050 100,600 -0.01(-50.00%)
Nov 29, 2022 0.0100 0.0100 0.0050 0.0100 107,100 +0.01(+100.00%)
Nov 28, 2022 0.0100 0.0100 0.0050 0.0050 446,375 +0.00(+0.00%)
Nov 25, 2022 0.0050 0.0050 0.0050 0.0050 7,700 +0.00(+0.00%)
Nov 23, 2022 0.0050 250 -0.01(-50.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Nov 18, 2022 0.0050 590 +0.00(+0.00%)
Nov 17, 2022 0.0100 0.0100 0.0050 0.0050 152,548 -0.01(-50.00%)
Nov 16, 2022 0.0100 0.0100 0.0050 0.0100 489,000 +0.00(+0.00%)
Nov 15, 2022 0.0150 0.0150 0.0100 0.0100 64,028 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0150 0.0100 0.0100 405,235 -0.00(-33.33%)
Nov 11, 2022 0.0100 0.0150 0.0100 0.0150 54,377 +0.00(+0.00%)
Nov 10, 2022 0.0150 0.0150 0.0100 0.0150 162,575 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0150 0.0100 0.0150 673,484 +0.00(+50.00%)
Nov 08, 2022 0.0100 0.0100 0.0100 0.0100 774,000 +0.01(+100.00%)
Nov 07, 2022 0.0100 0.0100 0.0050 0.0050 68,351 -0.01(-50.00%)
Nov 04, 2022 0.0050 0.0100 0.0050 0.0100 241,567 +0.01(+100.00%)
Nov 03, 2022 0.0100 0.0100 0.0050 0.0050 105,115 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0050 0.0050 80,000 -0.01(-50.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 55,000 +0.01(+100.00%)
Oct 31, 2022 0.0100 0.0100 0.0050 0.0050 153,750 +0.00(+0.00%)
Oct 28, 2022 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Oct 27, 2022 0.0050 0.0050 0.0050 0.0050 37,285 +0.00(+0.00%)
Oct 26, 2022 0.0050 0.0050 0.0050 0.0050 14,200 -0.01(-50.00%)
Oct 24, 2022 0.0100 0 +0.01(+100.00%)
Oct 21, 2022 0.0100 0.0100 0.0050 0.0050 447,723 -0.01(-50.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 44,300 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0150 0.0100 0.0100 101,997 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 38,930 +0.00(+0.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Oct 13, 2022 0.0100 0.0100 0.0100 0.0100 10,800 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 2,026 -0.00(-33.33%)
Oct 11, 2022 0.0100 0.0150 0.0100 0.0150 31,500 +0.00(+50.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0100 0.0100 101,044 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0100 0.0100 202,465 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0150 0.0100 0.0100 606,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.