Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.555 6.561 6.507 6.534 188,787 -0.02(-0.33%)
Jan 30, 2017 6.555 6.577 6.510 6.555 138,093 +0.00(+0.00%)
Jan 27, 2017 6.571 6.588 6.555 6.555 88,167 +0.01(+0.08%)
Jan 26, 2017 6.609 6.615 6.544 6.550 219,150 -0.03(-0.49%)
Jan 25, 2017 6.550 6.609 6.550 6.582 151,831 +0.04(+0.58%)
Jan 24, 2017 6.507 6.555 6.490 6.544 272,543 +0.05(+0.83%)
Jan 23, 2017 6.469 6.507 6.469 6.490 164,477 +0.00(+0.00%)
Jan 20, 2017 6.463 6.490 6.452 6.490 71,586 +0.04(+0.67%)
Jan 19, 2017 6.463 6.472 6.425 6.447 111,715 -0.03(-0.50%)
Jan 18, 2017 6.474 6.485 6.431 6.479 284,431 -0.01(-0.17%)
Jan 17, 2017 6.485 6.507 6.479 6.490 236,755 +0.03(+0.39%)
Jan 13, 2017 6.465 6.465 6.465 0 +0.03(+0.50%)
Jan 12, 2017 6.411 6.438 6.406 6.433 196,655 +0.00(+0.00%)
Jan 11, 2017 6.390 6.433 6.379 6.433 122,024 +0.04(+0.67%)
Jan 10, 2017 6.411 6.417 6.368 6.390 235,983 -0.01(-0.08%)
Jan 09, 2017 6.390 6.438 6.384 6.395 285,646 -0.01(-0.17%)
Jan 06, 2017 6.379 6.427 6.374 6.406 344,429 +0.01(+0.17%)
Jan 05, 2017 6.374 6.395 6.315 6.395 116,441 +0.00(+0.00%)
Jan 04, 2017 6.336 6.395 6.315 6.395 257,173 +0.07(+1.10%)
Jan 03, 2017 6.293 6.341 6.293 6.325 146,896 +0.04(+0.68%)
Dec 30, 2016 6.282 6.282 6.282 0 -0.02(-0.34%)
Dec 29, 2016 6.298 6.325 6.282 6.304 167,084 +0.01(+0.17%)
Dec 28, 2016 6.298 6.411 6.293 6.293 158,005 -0.01(-0.09%)
Dec 27, 2016 6.282 6.320 6.255 6.298 203,343 +0.01(+0.09%)
Dec 23, 2016 6.293 6.293 6.293 0 +0.03(+0.51%)
Dec 22, 2016 6.234 6.288 6.234 6.261 122,918 +0.00(+0.00%)
Dec 21, 2016 6.245 6.266 6.234 6.261 334,459 -0.01(-0.09%)
Dec 20, 2016 6.266 6.277 6.223 6.266 234,765 -0.02(-0.26%)
Dec 19, 2016 6.272 6.304 6.223 6.282 192,237 +0.01(+0.17%)
Dec 16, 2016 6.223 6.272 6.218 6.272 115,899 +0.03(+0.52%)
Dec 15, 2016 6.239 6.277 6.213 6.239 225,570 -0.02(-0.26%)
Dec 14, 2016 6.277 6.282 6.234 6.255 66,434 -0.04(-0.68%)
Dec 13, 2016 6.282 6.304 6.239 6.298 142,855 +0.05(+0.86%)
Dec 12, 2016 6.298 6.331 6.245 6.245 201,573 -0.05(-0.85%)
Dec 09, 2016 6.282 6.304 6.255 6.298 200,424 +0.04(+0.57%)
Dec 08, 2016 6.294 6.301 6.262 6.262 176,963 -0.02(-0.25%)
Dec 07, 2016 6.289 6.332 6.278 6.278 145,609 +0.00(+0.00%)
Dec 06, 2016 6.273 6.300 6.268 6.278 107,821 -0.01(-0.17%)
Dec 05, 2016 6.294 6.332 6.214 6.289 107,200 +0.00(+0.00%)
Dec 02, 2016 6.310 6.364 6.268 6.289 106,763 +0.00(+0.00%)
Dec 01, 2016 6.305 6.337 6.271 6.289 104,035 -0.01(-0.17%)
Nov 30, 2016 6.358 6.396 6.300 6.300 165,190 -0.03(-0.42%)
Nov 29, 2016 6.332 6.374 6.284 6.326 96,631 -0.02(-0.25%)
Nov 28, 2016 6.321 6.374 6.289 6.342 171,629 +0.02(+0.34%)
Nov 25, 2016 6.310 6.353 6.289 6.321 47,574 +0.02(+0.34%)
Nov 23, 2016 6.300 6.300 6.300 0 -0.02(-0.34%)
Nov 22, 2016 6.278 6.321 6.230 6.321 147,898 +0.09(+1.45%)
Nov 21, 2016 6.182 6.262 6.103 6.230 151,187 +0.10(+1.56%)
Nov 18, 2016 6.236 6.245 6.135 6.135 147,436 -0.10(-1.54%)
Nov 17, 2016 6.129 6.273 6.124 6.230 180,292 +0.11(+1.83%)
Nov 16, 2016 6.076 6.124 6.049 6.119 104,843 +0.05(+0.76%)
Nov 15, 2016 5.966 6.078 5.924 6.072 228,990 +0.13(+2.14%)
Nov 14, 2016 6.040 6.046 5.929 5.945 247,512 -0.12(-2.01%)
Nov 11, 2016 6.035 6.083 6.009 6.067 153,905 +0.03(+0.53%)
Nov 10, 2016 6.109 6.152 6.035 6.035 256,078 -0.07(-1.21%)
Nov 09, 2016 6.040 6.109 5.982 6.109 335,092 +0.05(+0.87%)
Nov 08, 2016 6.025 6.104 6.025 6.056 225,022 +0.03(+0.44%)
Nov 07, 2016 5.977 6.030 5.924 6.030 407,645 +0.10(+1.60%)
Nov 04, 2016 5.956 5.972 5.903 5.935 151,636 -0.04(-0.62%)
Nov 03, 2016 6.030 6.051 5.961 5.972 169,544 -0.03(-0.53%)
Nov 02, 2016 6.157 6.199 5.988 6.003 262,805 -0.15(-2.49%)
Nov 01, 2016 6.268 6.268 6.114 6.157 273,623 -0.09(-1.44%)
Oct 31, 2016 6.273 6.284 6.222 6.247 86,906 -0.03(-0.42%)
Oct 28, 2016 6.278 6.284 6.226 6.273 112,418 -0.03(-0.42%)
Oct 27, 2016 6.358 6.358 6.257 6.300 80,543 -0.03(-0.50%)
Oct 26, 2016 6.278 6.342 6.247 6.331 156,836 +0.04(+0.67%)
Oct 25, 2016 6.252 6.289 6.210 6.289 130,721 +0.06(+0.93%)
Oct 24, 2016 6.257 6.278 6.220 6.231 97,618 +0.01(+0.17%)
Oct 21, 2016 6.178 6.231 6.178 6.220 121,882 +0.03(+0.51%)
Oct 20, 2016 6.241 6.255 6.125 6.189 123,542 -0.03(-0.51%)
Oct 19, 2016 6.178 6.241 6.157 6.220 163,991 +0.03(+0.51%)
Oct 18, 2016 6.220 6.243 6.083 6.189 215,797 -0.01(-0.11%)
Oct 17, 2016 6.285 6.285 6.169 6.195 289,746 -0.07(-1.09%)
Oct 14, 2016 6.353 6.363 6.248 6.264 138,554 -0.09(-1.41%)
Oct 13, 2016 6.374 6.374 6.306 6.353 92,875 -0.05(-0.74%)
Oct 12, 2016 6.384 6.416 6.332 6.400 99,180 +0.01(+0.16%)
Oct 11, 2016 6.384 6.395 6.311 6.390 204,828 +0.01(+0.08%)
Oct 10, 2016 6.332 6.390 6.322 6.384 116,740 +0.06(+1.00%)
Oct 07, 2016 6.337 6.337 6.285 6.321 100,494 +0.02(+0.25%)
Oct 06, 2016 6.337 6.353 6.279 6.306 191,614 -0.04(-0.66%)
Oct 05, 2016 6.400 6.442 6.306 6.348 246,783 -0.03(-0.49%)
Oct 04, 2016 6.510 6.563 6.369 6.379 276,200 -0.17(-2.57%)
Oct 03, 2016 6.468 6.563 6.426 6.547 209,247 +0.09(+1.46%)
Sep 30, 2016 6.374 6.482 6.349 6.453 318,078 +0.09(+1.40%)
Sep 29, 2016 6.348 6.363 6.306 6.363 158,027 -0.01(-0.08%)
Sep 28, 2016 6.295 6.369 6.295 6.369 172,617 +0.07(+1.08%)
Sep 27, 2016 6.264 6.374 6.264 6.300 343,131 +0.02(+0.25%)
Sep 26, 2016 6.290 6.342 6.264 6.285 180,498 -0.01(-0.17%)
Sep 23, 2016 6.432 6.447 6.290 6.295 278,890 -0.15(-2.28%)
Sep 22, 2016 6.421 6.468 6.411 6.442 113,245 +0.04(+0.66%)
Sep 21, 2016 6.384 6.479 6.353 6.400 208,696 +0.01(+0.08%)
Sep 20, 2016 6.332 6.421 6.316 6.395 301,043 +0.07(+1.16%)
Sep 19, 2016 6.291 6.368 6.280 6.321 437,902 +0.09(+1.40%)
Sep 16, 2016 6.255 6.311 6.229 6.234 149,364 -0.06(-0.90%)
Sep 15, 2016 6.229 6.301 6.219 6.291 290,969 +0.07(+1.16%)
Sep 14, 2016 6.172 6.291 6.172 6.219 239,644 +0.05(+0.83%)
Sep 13, 2016 6.296 6.323 6.142 6.167 364,295 -0.15(-2.36%)
Sep 12, 2016 6.342 6.424 6.306 6.316 319,235 -0.01(-0.08%)
Sep 09, 2016 6.399 6.424 6.321 6.321 265,653 -0.10(-1.60%)
Sep 08, 2016 6.404 6.491 6.383 6.424 310,758 +0.04(+0.56%)
Sep 07, 2016 6.440 6.532 6.388 6.388 337,407 -0.04(-0.64%)
Sep 06, 2016 6.486 6.486 6.419 6.429 321,031 -0.03(-0.48%)
Sep 02, 2016 6.347 6.460 6.460 6.460 266,958 +0.11(+1.70%)
Sep 01, 2016 6.306 6.401 6.244 6.352 454,707 +0.06(+0.98%)
Aug 31, 2016 6.311 6.311 6.250 6.291 127,266 -0.01(-0.16%)
Aug 30, 2016 6.342 6.363 6.285 6.301 242,055 -0.04(-0.65%)
Aug 29, 2016 6.316 6.419 6.290 6.342 486,489 +0.07(+1.06%)
Aug 26, 2016 6.275 6.321 6.249 6.275 638,286 +0.03(+0.49%)
Aug 25, 2016 6.224 6.256 6.219 6.244 92,447 +0.01(+0.16%)
Aug 24, 2016 6.291 6.301 6.224 6.234 138,709 -0.03(-0.49%)
Aug 23, 2016 6.296 6.316 6.249 6.265 234,988 -0.01(-0.16%)
Aug 22, 2016 6.260 6.296 6.244 6.275 106,589 +0.01(+0.16%)
Aug 19, 2016 6.239 6.280 6.203 6.265 93,453 +0.03(+0.41%)
Aug 18, 2016 6.188 6.249 6.185 6.239 118,086 +0.05(+0.75%)
Aug 17, 2016 6.208 6.219 6.116 6.193 402,975 -0.01(-0.08%)
Aug 16, 2016 6.203 6.208 6.152 6.198 207,967 +0.00(+0.00%)
Aug 15, 2016 6.198 6.219 6.183 6.198 220,342 +0.02(+0.33%)
Aug 12, 2016 6.183 6.193 6.157 6.178 92,750 +0.01(+0.17%)
Aug 11, 2016 6.142 6.172 6.142 6.167 179,352 +0.06(+0.93%)
Aug 10, 2016 6.193 6.193 6.116 6.111 190,712 -0.05(-0.83%)
Aug 09, 2016 6.193 6.208 6.157 6.162 140,982 +0.01(+0.08%)
Aug 08, 2016 6.178 6.193 6.152 6.157 108,744 +0.01(+0.17%)
Aug 05, 2016 6.131 6.167 6.106 6.147 216,721 +0.05(+0.76%)
Aug 04, 2016 6.126 6.126 6.100 6.100 129,848 -0.02(-0.25%)
Aug 03, 2016 6.126 6.131 6.064 6.116 125,394 +0.01(+0.17%)
Aug 02, 2016 6.157 6.157 6.100 6.106 153,532 -0.07(-1.16%)
Aug 01, 2016 6.157 6.193 6.142 6.178 98,014 +0.02(+0.33%)
Jul 29, 2016 6.142 6.208 6.126 6.157 265,069 +0.02(+0.34%)
Jul 28, 2016 6.136 6.141 6.106 6.136 172,638 +0.02(+0.25%)
Jul 27, 2016 6.121 6.141 6.100 6.121 184,869 +0.02(+0.34%)
Jul 26, 2016 6.075 6.100 6.059 6.100 187,661 +0.03(+0.51%)
Jul 25, 2016 6.085 6.090 6.049 6.070 134,954 +0.00(+0.00%)
Jul 22, 2016 6.059 6.085 6.059 6.070 198,868 +0.00(+0.00%)
Jul 21, 2016 6.059 6.080 6.044 6.070 179,705 +0.01(+0.17%)
Jul 20, 2016 6.044 6.064 6.034 6.059 164,872 +0.01(+0.17%)
Jul 19, 2016 6.049 6.049 5.995 6.049 328,213 -0.01(-0.08%)
Jul 18, 2016 6.044 6.054 6.008 6.054 241,121 +0.02(+0.34%)
Jul 15, 2016 6.044 6.044 6.003 6.034 108,120 +0.01(+0.09%)
Jul 14, 2016 6.003 6.044 6.003 6.028 119,246 +0.03(+0.43%)
Jul 13, 2016 6.013 6.027 5.962 6.003 112,749 -0.01(-0.17%)
Jul 12, 2016 6.044 6.044 6.003 6.013 246,470 +0.01(+0.13%)
Jul 11, 2016 6.028 6.044 5.998 6.005 166,088 -0.01(-0.21%)
Jul 08, 2016 5.987 6.044 5.951 6.018 163,703 +0.07(+1.12%)
Jul 07, 2016 5.957 5.967 5.910 5.951 165,271 +0.01(+0.09%)
Jul 06, 2016 5.921 5.946 5.900 5.946 218,702 +0.04(+0.61%)
Jul 05, 2016 5.957 5.957 5.900 5.910 381,657 -0.08(-1.29%)
Jul 01, 2016 5.900 5.987 5.987 5.987 362,885 +0.05(+0.87%)
Jun 30, 2016 5.905 5.962 5.879 5.936 247,419 +0.05(+0.79%)
Jun 29, 2016 5.890 5.905 5.833 5.890 323,308 +0.05(+0.88%)
Jun 28, 2016 5.746 5.859 5.741 5.838 312,727 +0.12(+2.07%)
Jun 27, 2016 5.766 5.797 5.715 5.720 168,316 -0.09(-1.50%)
Jun 24, 2016 5.705 5.818 5.700 5.807 166,666 -0.08(-1.31%)
Jun 23, 2016 5.890 5.901 5.874 5.885 62,451 +0.03(+0.44%)
Jun 22, 2016 5.895 5.895 5.838 5.859 296,684 -0.02(-0.26%)
Jun 21, 2016 5.890 5.900 5.864 5.874 161,313 -0.03(-0.52%)
Jun 20, 2016 5.910 5.910 5.864 5.905 181,117 +0.07(+1.23%)
Jun 17, 2016 5.818 5.838 5.783 5.833 137,809 +0.03(+0.43%)
Jun 16, 2016 5.803 5.808 5.733 5.808 91,352 +0.00(+0.06%)
Jun 15, 2016 5.813 5.823 5.793 5.805 117,439 +0.00(+0.03%)
Jun 14, 2016 5.813 5.823 5.738 5.803 140,603 -0.03(-0.52%)
Jun 13, 2016 5.833 5.873 5.798 5.833 201,414 -0.02(-0.34%)
Jun 10, 2016 5.919 5.922 5.853 5.853 86,113 -0.09(-1.50%)
Jun 09, 2016 5.914 5.959 5.914 5.942 112,878 +0.00(+0.06%)
Jun 08, 2016 5.939 5.943 5.911 5.939 96,133 +0.02(+0.34%)
Jun 07, 2016 5.868 5.929 5.853 5.919 121,436 +0.07(+1.12%)
Jun 06, 2016 5.803 5.858 5.803 5.853 149,707 +0.05(+0.87%)
Jun 03, 2016 5.793 5.813 5.793 5.803 173,887 +0.00(+0.00%)
Jun 02, 2016 5.808 5.833 5.793 5.803 227,252 +0.01(+0.09%)
Jun 01, 2016 5.728 5.798 5.728 5.798 112,917 +0.05(+0.87%)
May 31, 2016 5.753 5.758 5.723 5.748 72,364 +0.03(+0.52%)
May 27, 2016 5.713 5.718 5.718 5.718 42,394 +0.02(+0.27%)
May 26, 2016 5.738 5.738 5.692 5.703 100,336 -0.02(-0.26%)
May 25, 2016 5.703 5.738 5.703 5.718 148,594 +0.01(+0.18%)
May 24, 2016 5.647 5.708 5.647 5.708 92,031 +0.07(+1.16%)
May 23, 2016 5.587 5.652 5.587 5.642 82,029 +0.04(+0.72%)
May 20, 2016 5.617 5.642 5.582 5.602 124,875 -0.01(-0.09%)
May 19, 2016 5.657 5.672 5.597 5.607 65,350 -0.05(-0.89%)
May 18, 2016 5.687 5.699 5.642 5.657 141,885 -0.06(-0.97%)
May 17, 2016 5.718 5.753 5.677 5.713 210,651 +0.01(+0.09%)
May 16, 2016 5.672 5.723 5.672 5.708 225,547 +0.04(+0.62%)
May 13, 2016 5.685 5.687 5.662 5.672 36,934 +0.00(+0.00%)
May 12, 2016 5.698 5.698 5.651 5.672 95,888 +0.01(+0.09%)
May 11, 2016 5.677 5.703 5.667 5.667 156,410 -0.02(-0.35%)
May 10, 2016 5.687 5.687 5.657 5.687 133,613 +0.02(+0.35%)
May 09, 2016 5.667 5.677 5.647 5.667 136,159 +0.03(+0.53%)
May 06, 2016 5.647 5.662 5.637 5.637 109,649 +0.00(+0.00%)
May 05, 2016 5.637 5.698 5.617 5.637 112,872 +0.03(+0.54%)
May 04, 2016 5.607 5.642 5.572 5.607 117,420 -0.01(-0.09%)
May 03, 2016 5.657 5.657 5.602 5.612 119,205 -0.08(-1.41%)
May 02, 2016 5.657 5.708 5.657 5.692 116,558 +0.03(+0.53%)
Apr 29, 2016 5.662 5.667 5.622 5.662 49,706 +0.01(+0.18%)
Apr 28, 2016 5.647 5.703 5.647 5.652 125,707 -0.03(-0.53%)
Apr 27, 2016 5.657 5.692 5.637 5.682 95,536 +0.06(+0.98%)
Apr 26, 2016 5.632 5.652 5.627 5.627 72,719 -0.02(-0.27%)
Apr 25, 2016 5.607 5.642 5.592 5.642 102,643 +0.01(+0.18%)
Apr 22, 2016 5.602 5.642 5.592 5.632 121,163 +0.04(+0.72%)
Apr 21, 2016 5.577 5.612 5.577 5.592 93,008 +0.01(+0.18%)
Apr 20, 2016 5.571 5.602 5.571 5.582 77,477 +0.01(+0.18%)
Apr 19, 2016 5.532 5.582 5.532 5.572 91,603 +0.05(+0.82%)
Apr 18, 2016 5.461 5.527 5.461 5.527 82,975 +0.04(+0.73%)
Apr 15, 2016 5.487 5.497 5.476 5.487 84,965 -0.01(-0.18%)
Apr 14, 2016 5.512 5.512 5.476 5.497 69,906 +0.00(+0.00%)
Apr 13, 2016 5.487 5.522 5.476 5.497 102,731 +0.03(+0.46%)
Apr 12, 2016 5.416 5.476 5.416 5.471 108,230 +0.05(+0.93%)
Apr 11, 2016 5.446 5.456 5.416 5.421 79,223 +0.00(+0.00%)
Apr 08, 2016 5.451 5.451 5.396 5.421 56,370 +0.02(+0.37%)
Apr 07, 2016 5.391 5.431 5.380 5.401 68,608 -0.03(-0.56%)
Apr 06, 2016 5.396 5.431 5.391 5.431 95,637 +0.04(+0.65%)
Apr 05, 2016 5.426 5.436 5.386 5.396 100,902 -0.07(-1.29%)
Apr 04, 2016 5.522 5.522 5.426 5.466 274,284 -0.04(-0.73%)
Apr 01, 2016 5.431 5.522 5.421 5.507 252,484 +0.04(+0.64%)
Mar 31, 2016 5.441 5.517 5.411 5.471 158,176 +0.05(+0.93%)
Mar 30, 2016 5.386 5.426 5.386 5.421 106,284 +0.05(+0.94%)
Mar 29, 2016 5.311 5.371 5.281 5.371 215,639 +0.05(+0.85%)
Mar 28, 2016 5.356 5.356 5.316 5.326 187,939 +0.00(+0.00%)
Mar 24, 2016 5.326 5.326 5.326 5.326 186,494 -0.04(-0.66%)
Mar 23, 2016 5.386 5.401 5.351 5.361 204,676 -0.03(-0.47%)
Mar 22, 2016 5.341 5.424 5.326 5.386 179,572 +0.01(+0.19%)
Mar 21, 2016 5.401 5.426 5.371 5.376 114,860 -0.02(-0.37%)
Mar 18, 2016 5.416 5.436 5.391 5.396 158,556 +0.00(+0.00%)
Mar 17, 2016 5.342 5.411 5.327 5.396 154,774 +0.05(+1.01%)
Mar 16, 2016 5.288 5.342 5.278 5.342 141,459 +0.06(+1.21%)
Mar 15, 2016 5.283 5.303 5.269 5.278 92,202 -0.03(-0.65%)
Mar 14, 2016 5.332 5.337 5.303 5.313 152,846 -0.01(-0.18%)
Mar 11, 2016 5.278 5.332 5.278 5.322 86,421 +0.06(+1.12%)
Mar 10, 2016 5.264 5.287 5.229 5.264 141,850 +0.00(+0.09%)
Mar 09, 2016 5.259 5.269 5.244 5.259 96,326 +0.04(+0.75%)
Mar 08, 2016 5.224 5.249 5.190 5.219 92,128 -0.02(-0.47%)
Mar 07, 2016 5.239 5.283 5.239 5.244 114,597 -0.04(-0.74%)
Mar 04, 2016 5.234 5.298 5.234 5.283 74,198 +0.03(+0.65%)
Mar 03, 2016 5.195 5.269 5.195 5.249 164,286 +0.05(+1.04%)
Mar 02, 2016 5.141 5.195 5.107 5.195 156,442 +0.02(+0.47%)
Mar 01, 2016 5.097 5.170 5.082 5.170 120,574 +0.10(+1.93%)
Feb 29, 2016 5.077 5.107 5.038 5.072 163,106 +0.01(+0.19%)
Feb 26, 2016 5.102 5.102 5.028 5.062 244,369 +0.01(+0.19%)
Feb 25, 2016 4.989 5.058 4.988 5.053 135,202 +0.04(+0.78%)
Feb 24, 2016 4.920 5.013 4.915 5.013 107,071 +0.05(+1.05%)
Feb 23, 2016 4.959 4.979 4.950 4.961 71,609 -0.03(-0.65%)
Feb 22, 2016 4.955 4.999 4.945 4.994 254,525 +0.06(+1.29%)
Feb 19, 2016 4.915 4.945 4.910 4.930 97,604 -0.01(-0.20%)
Feb 18, 2016 4.979 4.979 4.920 4.940 113,280 -0.00(-0.10%)
Feb 17, 2016 4.910 4.974 4.910 4.945 135,453 +0.05(+1.00%)
Feb 16, 2016 4.852 4.901 4.837 4.896 91,154 +0.03(+0.60%)
Feb 12, 2016 4.803 4.866 4.866 4.866 227,499 +0.14(+2.90%)
Feb 11, 2016 4.695 4.758 4.665 4.729 139,701 -0.08(-1.63%)
Feb 10, 2016 4.871 4.891 4.793 4.807 125,646 -0.05(-1.11%)
Feb 09, 2016 4.832 4.886 4.817 4.861 77,675 -0.02(-0.40%)
Feb 08, 2016 4.940 4.950 4.856 4.881 79,675 -0.11(-2.16%)
Feb 05, 2016 5.062 5.062 4.989 4.989 80,537 -0.09(-1.74%)
Feb 04, 2016 5.058 5.097 5.055 5.077 83,175 +0.01(+0.19%)
Feb 03, 2016 5.048 5.087 4.989 5.067 148,695 +0.05(+0.98%)
Feb 02, 2016 5.053 5.079 5.013 5.018 107,103 -0.07(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.