Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.6300 0.6400 0.5900 0.6400 198,000 +0.05(+8.47%)
Jan 30, 2018 0.6600 0.5900 0.5900 152,900 -0.07(-10.61%)
Jan 29, 2018 0.6800 0.6800 0.6500 0.6600 215,075 -0.01(-1.49%)
Jan 26, 2018 0.6700 0.6800 0.6500 0.6700 171,200 +0.03(+4.69%)
Jan 25, 2018 0.6300 0.6600 0.6300 0.6400 219,300 +0.02(+3.23%)
Jan 24, 2018 0.5700 0.6200 0.5700 0.6200 137,550 +0.05(+8.77%)
Jan 23, 2018 0.5600 0.5900 0.5500 0.5700 208,560 +0.00(+0.00%)
Jan 22, 2018 0.5600 0.6000 0.5600 0.5700 539,300 +0.03(+5.56%)
Jan 19, 2018 0.5800 0.5800 0.5400 0.5400 199,351 -0.03(-5.26%)
Jan 18, 2018 0.5400 0.5800 0.5400 0.5700 128,000 +0.01(+1.79%)
Jan 17, 2018 0.5700 0.5800 0.5400 0.5600 266,900 -0.01(-1.75%)
Jan 16, 2018 0.5800 0.5900 0.5800 0.5700 206,446 +0.01(+1.79%)
Jan 15, 2018 0.5600 0.5700 0.5400 0.5600 225,831 +0.01(+1.82%)
Jan 12, 2018 0.5700 0.5700 0.5300 0.5500 142,000 -0.01(-1.79%)
Jan 11, 2018 0.5800 0.5900 0.5500 0.5600 368,785 +0.00(+0.00%)
Jan 10, 2018 0.5900 0.5900 0.5500 0.5600 157,400 -0.03(-5.08%)
Jan 09, 2018 0.6100 0.6100 0.5900 0.5900 149,470 +0.00(+0.00%)
Jan 08, 2018 0.6100 0.6200 0.5500 0.5900 168,317 -0.01(-1.67%)
Jan 05, 2018 0.6200 0.6200 0.5700 0.6000 116,335 -0.02(-3.23%)
Jan 04, 2018 0.6300 0.6300 0.6000 0.6200 161,735 +0.00(+0.00%)
Jan 03, 2018 0.6200 0.6300 0.5800 0.6200 117,510 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.