Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0400 0 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0400 0.0350 0.0400 160,000 +0.00(+14.29%)
Apr 19, 2024 0.0450 0.0450 0.0350 0.0350 195,001 -0.01(-22.22%)
Apr 18, 2024 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Apr 15, 2024 0.0500 0 -0.01(-16.67%)
Apr 12, 2024 0.0500 0.0600 0.0500 0.0600 142,900 +0.01(+33.33%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+12.50%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 36,250 +0.00(+14.29%)
Apr 03, 2024 0.0350 0 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0350 0.0300 0.0350 53,000 +0.00(+0.00%)
Mar 27, 2024 0.0350 0 +0.00(+0.00%)
Mar 25, 2024 0.0350 0 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 20, 2024 0.0350 0 -0.00(-12.50%)
Mar 19, 2024 0.0450 0.0450 0.0400 0.0400 50,898 +0.00(+14.29%)
Mar 18, 2024 0.0400 0.0400 0.0350 0.0350 29,750 -0.00(-12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 178,500 -0.01(-20.00%)
Mar 13, 2024 0.0450 0.0500 0.0450 0.0500 85,200 -0.00(-9.09%)
Mar 12, 2024 0.0550 0.0550 0.0550 0.0550 13,333 +0.01(+37.50%)
Mar 08, 2024 0.0400 0 -0.01(-20.00%)
Mar 05, 2024 0.0500 0 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+42.86%)
Mar 01, 2024 0.0450 0.0450 0.0350 0.0350 17,500 +0.00(+0.00%)
Feb 27, 2024 0.0350 0 -0.01(-22.22%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0600 0.0450 0.0450 232,000 -0.01(-25.00%)
Feb 22, 2024 0.0600 0.0600 0.0600 0.0600 20,700 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 -0.01(-7.69%)
Feb 15, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 14, 2024 0.0750 0.0750 0.0650 0.0650 52,000 -0.01(-13.33%)
Feb 13, 2024 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-16.67%)
Feb 09, 2024 0.0900 0 +0.00(+5.88%)
Feb 08, 2024 0.0750 0.0850 0.0750 0.0850 21,000 +0.00(+0.00%)
Feb 07, 2024 0.0850 0.0850 0.0850 0.0850 1,202 +0.01(+6.25%)
Feb 06, 2024 0.0600 0.0800 0.0600 0.0800 105,400 +0.04(+100.00%)
Feb 05, 2024 0.0500 0.0600 0.0400 0.0400 33,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.