Wolfden Resources (TSV: WLF )

0.2200 CAD +0.0200 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2022 0.2200 0.2200 0.2200 0.2200 14,300 +0.02(+10.00%)
Jan 19, 2022 0.2350 0.2350 0.2000 0.2000 61,500 -0.03(-14.89%)
Jan 13, 2022 0.2350 300 +0.00(+0.00%)
Jan 12, 2022 0.2200 0.2450 0.2200 0.2350 22,000 +0.00(+2.17%)
Jan 11, 2022 0.2200 0.2450 0.2200 0.2300 118,900 +0.00(+0.00%)
Jan 10, 2022 0.2250 0.2300 0.2250 0.2300 17,500 +0.01(+2.22%)
Jan 07, 2022 0.2200 0.2250 0.2200 0.2250 14,600 +0.01(+4.65%)
Jan 06, 2022 0.2150 0.2200 0.2150 0.2150 8,700 -0.01(-4.44%)
Jan 05, 2022 0.2250 0.2250 0.2200 0.2250 117,428 -0.01(-2.17%)
Jan 04, 2022 0.2200 0.2300 0.2200 0.2300 108,000 +0.03(+12.20%)
Dec 30, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 29, 2021 0.1950 0.2000 0.1950 0.2000 90,703 +0.00(+0.00%)
Dec 23, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 22, 2021 0.1950 0.2000 0.1950 0.1950 23,000 +0.00(+0.00%)
Dec 21, 2021 0.1950 0.1950 0.1950 0.1950 36,730 +0.00(+0.00%)
Dec 17, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 16, 2021 0.2000 0.2000 0.2000 0.2000 3,100 +0.01(+2.56%)
Dec 15, 2021 0.1950 0.1950 0.1950 0.1950 7,130 -0.01(-4.88%)
Dec 14, 2021 0.2100 0.2100 0.2000 0.2050 35,950 +0.00(+2.50%)
Dec 13, 2021 0.2000 0.2000 0.2000 0.2000 117,320 +0.01(+5.26%)
Dec 10, 2021 0.1900 0.1950 0.1900 0.1900 142,500 -0.01(-2.56%)
Dec 09, 2021 0.1900 0.1950 0.1900 0.1950 120,000 +0.00(+0.00%)
Dec 08, 2021 0.1900 0.1950 0.1900 0.1950 47,500 +0.01(+2.63%)
Dec 07, 2021 0.1900 0.1950 0.1900 0.1900 159,500 +0.00(+0.00%)
Dec 06, 2021 0.1900 0.1900 0.1850 0.1900 411,500 +0.00(+0.00%)
Dec 03, 2021 0.2000 0.2000 0.1900 0.1900 170,600 -0.01(-2.56%)
Dec 02, 2021 0.1950 0.1950 0.1950 0.1950 79,006 +0.00(+0.00%)
Dec 01, 2021 0.1950 0.1950 0.1950 0.1950 142,500 +0.00(+0.00%)
Nov 30, 2021 0.2000 0.2000 0.2000 0.1950 115,000 +0.00(+0.00%)
Nov 29, 2021 0.1950 0.1950 0.1950 0.1950 124,500 +0.00(+0.00%)
Nov 26, 2021 0.1950 0.1950 0.1950 0.1950 93,100 +0.00(+0.00%)
Nov 24, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 23, 2021 0.1900 0.2000 0.1900 0.1950 307,500 -0.01(-2.50%)
Nov 22, 2021 0.2000 0.2000 0.2000 0.2000 46,900 -0.00(-2.44%)
Nov 18, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 17, 2021 0.2000 0.2100 0.2000 0.2100 105,800 +0.01(+5.00%)
Nov 16, 2021 0.1950 0.2050 0.1950 0.2000 232,300 +0.00(+0.00%)
Nov 15, 2021 0.1700 0.2000 0.1700 0.2000 256,584 +0.02(+11.11%)
Nov 12, 2021 0.1750 0.1800 0.1750 0.1800 82,500 +0.00(+0.00%)
Nov 11, 2021 0.1800 0.1800 0.1800 0.1800 62,829 +0.00(+0.00%)
Nov 09, 2021 0.1700 0.1900 0.1700 0.1800 397,572 -0.01(-5.26%)
Nov 08, 2021 0.2000 0.2000 0.1800 0.1900 475,350 -0.01(-5.00%)
Nov 05, 2021 0.2000 0.2000 0.1950 0.2000 23,700 +0.01(+2.56%)
Nov 04, 2021 0.1900 0.1950 0.1900 0.1950 183,700 +0.00(+0.00%)
Nov 03, 2021 0.1950 0.1950 0.1900 0.1950 51,000 +0.01(+2.63%)
Nov 02, 2021 0.2000 0.2000 0.1900 0.1900 76,200 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.