Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0750	0.0800	0.0750	0.0800	2,000	+0.01(+23.08%)
Jan 30, 2018	0.0700	0.0700	0.0650	0.0650	28,000	-0.01(-13.33%)
Jan 29, 2018	0.0800	0.0800	0.0750	0.0750	225,000	+0.00(+7.14%)
Jan 25, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jan 23, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 22, 2018	0.0700	0.0700	0.0700	0.0700	7,000	-0.01(-12.50%)
Jan 19, 2018	0.0800	0.0800	0.0800	0.0800	106,000	+0.01(+6.67%)
Jan 17, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 15, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 12, 2018	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Jan 11, 2018	0.0700	0.0700	0.0700	0.0700	1,200	-0.00(-6.67%)
Jan 10, 2018	0.0750	0.0750	0.0750	0.0750	61,000	+0.00(+7.14%)
Jan 08, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jan 05, 2018	0.0750	0.0750	0.0750	0.0750	16,000	+0.00(+7.14%)
Jan 04, 2018	0.0700	0.0700	0.0700	0.0700	10,100	-0.01(-12.50%)
Jan 03, 2018	0.0800	0.0800	0.0800	0.0800	87,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.