Indicators

Brazil Bovespa Index (IX: BVSP )

128,515.49 +360.70 (+0.28%)

Daily Price Updated: 5:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	97396	98044	96990	97861	0	+865.10(+0.89%)
Jan 30, 2019	95643	97107	95643	96996	0	+1356.90(+1.42%)
Jan 29, 2019	95508	96751	95508	95639	0	+195.40(+0.20%)
Jan 28, 2019	97674	97937	94783	95444	0	-2233.30(-2.29%)
Jan 24, 2019	96558	97677	96558	97677	0	+0.00(+0.00%)
Jan 23, 2019	96558	97677	96558	97677	0	+2573.80(+2.71%)
Jan 22, 2019	96008	96070	94662	95103	0	-906.40(-0.94%)
Jan 21, 2019	96093	96093	94863	96010	0	-87.00(-0.09%)
Jan 17, 2019	95386	96396	95386	96097	0	+1703.70(+1.80%)
Jan 16, 2019	94057	94393	93687	94393	0	+337.40(+0.36%)
Jan 15, 2019	94474	94695	93402	94056	0	-418.40(-0.44%)
Jan 14, 2019	93645	94474	93335	94474	0	+815.80(+0.87%)
Jan 11, 2019	93806	93961	93359	93658	0	+0.00(+0.00%)
Jan 10, 2019	93806	93961	93359	93658	0	+45.30(+0.05%)
Jan 09, 2019	92033	93626	92028	93613	0	+1581.10(+1.72%)
Jan 08, 2019	91699	92231	91064	92032	0	+332.90(+0.36%)
Jan 07, 2019	91845	92552	91288	91699	0	-141.80(-0.15%)
Jan 04, 2019	91577	92701	90824	91841	0	+0.00(+0.00%)
Jan 03, 2019	91577	92701	90824	91841	0	+828.50(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.