Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 117661 118812 117661 118812 0 +1141.84(+0.97%)
Apr 09, 2021 118313 118643 117336 117670 0 +0.00(+0.00%)
Apr 08, 2021 118313 118643 117336 117670 0 +46.32(+0.04%)
Apr 07, 2021 117499 118303 116748 117624 0 +124.71(+0.11%)
Apr 06, 2021 117519 118213 117176 117499 0 -19.57(-0.02%)
Apr 05, 2021 115262 117668 115262 117518 0 +2265.12(+1.97%)
Apr 01, 2021 116644 117088 114991 115253 0 +0.00(+0.00%)
Mar 31, 2021 116644 117088 114991 115253 0 -1596.36(-1.37%)
Mar 30, 2021 115414 117090 114999 116850 0 +1430.95(+1.24%)
Mar 29, 2021 114776 115553 114096 115419 0 +638.10(+0.56%)
Mar 26, 2021 113750 115416 113305 114781 0 +0.00(+0.00%)
Mar 25, 2021 113750 115416 113305 114781 0 +2716.43(+2.42%)
Mar 24, 2021 113272 114823 112064 112064 0 -1197.61(-1.06%)
Mar 23, 2021 114977 115599 113062 113262 0 -1717.06(-1.49%)
Mar 22, 2021 116222 116225 113620 114979 0 -1242.72(-1.07%)
Mar 19, 2021 114837 116446 114610 116222 0 +0.00(+0.00%)
Mar 18, 2021 114837 116446 114610 116222 0 -327.86(-0.28%)
Mar 17, 2021 114018 116736 113428 116549 0 +2530.66(+2.22%)
Mar 16, 2021 114845 114974 113370 114019 0 -831.96(-0.72%)
Mar 15, 2021 114093 114903 113635 114851 0 +690.34(+0.60%)
Mar 12, 2021 114984 114984 113253 114160 0 +0.00(+0.00%)
Mar 11, 2021 114984 114984 113253 114160 0 +1383.91(+1.23%)
Mar 10, 2021 111331 112928 109999 112776 0 +1445.88(+1.30%)
Mar 09, 2021 110611 112524 109343 111331 0 +719.04(+0.65%)
Mar 08, 2021 115202 115202 110268 110612 0 -4590.65(-3.98%)
Mar 05, 2021 112690 115504 112504 115202 0 +0.00(+0.00%)
Mar 04, 2021 112690 115504 112504 115202 0 +4018.27(+3.61%)
Mar 03, 2021 111529 112398 107466 111184 0 -355.84(-0.32%)
Mar 02, 2021 110328 112428 107319 111540 0 +1204.97(+1.09%)
Mar 01, 2021 110036 112445 110036 110335 0 +299.66(+0.27%)
Feb 26, 2021 112260 113466 109827 110035 0 +0.00(+0.00%)
Feb 25, 2021 112260 113466 109827 110035 0 -5632.61(-4.87%)
Feb 24, 2021 115229 116208 114668 115668 0 +440.32(+0.38%)
Feb 23, 2021 112676 115380 112667 115227 0 +2559.76(+2.27%)
Feb 22, 2021 118388 118388 111650 112668 0 -5762.83(-4.87%)
Feb 19, 2021 119199 119250 117867 118431 0 +0.00(+0.00%)
Feb 18, 2021 119199 119250 117867 118431 0 -1925.26(-1.60%)
Feb 17, 2021 119421 120597 118880 120356 0 +927.07(+0.78%)
Feb 12, 2021 119300 119763 118163 119429 0 +0.00(+0.00%)
Feb 11, 2021 119300 119763 118163 119429 0 +993.39(+0.84%)
Feb 10, 2021 119472 119738 117970 118435 0 -1036.29(-0.87%)
Feb 09, 2021 119696 119975 118246 119472 0 -224.74(-0.19%)
Feb 08, 2021 120239 120844 119140 119696 0 -543.90(-0.45%)
Feb 05, 2021 119261 121117 119261 120240 0 +0.00(+0.00%)
Feb 04, 2021 119261 121117 119261 120240 0 +515.54(+0.43%)
Feb 03, 2021 118235 120210 118234 119725 0 +1490.91(+1.26%)
Feb 02, 2021 117520 119805 117519 118234 0 +716.24(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.