Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.470 9.498 9.408 9.449 80,229 -0.02(-0.22%)
Jan 30, 2020 9.436 9.470 9.415 9.470 64,636 +0.00(+0.00%)
Jan 29, 2020 9.470 9.512 9.429 9.470 32,544 +0.05(+0.51%)
Jan 28, 2020 9.456 9.491 9.387 9.422 72,935 -0.03(-0.29%)
Jan 27, 2020 9.443 9.477 9.373 9.449 79,520 -0.04(-0.44%)
Jan 24, 2020 9.491 9.539 9.484 9.491 65,918 -0.01(-0.07%)
Jan 23, 2020 9.449 9.535 9.449 9.498 63,221 +0.01(+0.15%)
Jan 22, 2020 9.505 9.602 9.470 9.484 131,150 -0.01(-0.15%)
Jan 21, 2020 9.532 9.576 9.491 9.498 93,535 -0.06(-0.58%)
Jan 17, 2020 9.615 9.615 9.532 9.553 97,432 -0.06(-0.65%)
Jan 16, 2020 9.595 9.643 9.526 9.615 116,525 +0.02(+0.22%)
Jan 15, 2020 9.429 9.595 9.429 9.595 100,329 +0.15(+1.61%)
Jan 14, 2020 9.505 9.526 9.429 9.443 55,887 -0.06(-0.60%)
Jan 13, 2020 9.534 9.562 9.492 9.500 105,948 -0.03(-0.36%)
Jan 10, 2020 9.479 9.548 9.472 9.534 73,464 +0.05(+0.51%)
Jan 09, 2020 9.493 9.562 9.466 9.486 105,755 -0.01(-0.14%)
Jan 08, 2020 9.459 9.566 9.342 9.500 159,653 +0.03(+0.36%)
Jan 07, 2020 9.314 9.521 9.294 9.466 116,116 +0.13(+1.40%)
Jan 06, 2020 9.349 9.438 9.314 9.335 129,764 -0.04(-0.45%)
Jan 03, 2020 9.294 9.417 9.294 9.377 103,141 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.