Indicators

China Yuchai International (NY: CYD )

8.280 +0.030 (+0.36%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.62	13.87	13.46	13.54	40,223	-0.14(-1.05%)
Jan 28, 2021	13.44	13.78	13.44	13.68	51,456	+0.25(+1.83%)
Jan 27, 2021	13.86	13.89	13.39	13.44	35,825	-0.52(-3.71%)
Jan 26, 2021	14.07	14.11	13.89	13.95	41,329	+0.01(+0.06%)
Jan 25, 2021	14.78	14.78	13.89	13.95	64,364	-0.83(-5.62%)
Jan 22, 2021	15.00	15.12	14.56	14.78	35,740	-0.22(-1.47%)
Jan 21, 2021	15.22	15.25	14.92	15.00	21,372	-0.16(-1.06%)
Jan 20, 2021	15.05	15.34	14.99	15.16	45,649	+0.05(+0.34%)
Jan 19, 2021	15.29	15.44	14.96	15.11	33,888	-0.21(-1.38%)
Jan 15, 2021	15.72	15.77	15.26	15.32	45,295	-0.45(-2.85%)
Jan 14, 2021	16.28	16.28	15.77	15.77	50,880	-0.49(-3.02%)
Jan 13, 2021	16.02	16.33	15.80	16.26	88,167	+0.29(+1.81%)
Jan 12, 2021	15.05	16.07	15.04	15.97	93,134	+0.80(+5.25%)
Jan 11, 2021	14.52	15.21	14.51	15.18	33,438	+0.50(+3.41%)
Jan 08, 2021	14.33	14.74	14.17	14.67	56,972	+0.37(+2.61%)
Jan 07, 2021	14.56	14.63	14.18	14.30	20,059	-0.24(-1.63%)
Jan 06, 2021	13.99	14.67	13.99	14.54	41,770	+0.61(+4.38%)
Jan 05, 2021	13.93	14.02	13.78	13.93	22,856	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.