Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.975 -0.365 (-8.41%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	170.40	171.00	150.00	153.60	11,553	-18.00(-10.49%)
Jan 28, 2021	193.80	193.80	166.80	171.60	8,413	-21.90(-11.32%)
Jan 27, 2021	170.40	194.40	156.00	193.50	16,146	+20.10(+11.59%)
Jan 26, 2021	166.80	175.50	166.20	173.40	15,541	+11.70(+7.24%)
Jan 25, 2021	157.50	162.60	155.70	161.70	8,585	+7.80(+5.07%)
Jan 22, 2021	153.00	155.70	150.00	153.90	10,240	+3.30(+2.19%)
Jan 21, 2021	154.20	156.60	145.80	150.60	13,824	-3.30(-2.14%)
Jan 20, 2021	165.00	165.00	152.40	153.90	10,203	-1.80(-1.16%)
Jan 19, 2021	156.00	157.80	150.00	155.70	21,006	-25.20(-13.93%)
Jan 15, 2021	183.90	186.30	175.20	180.90	1,330	-4.50(-2.43%)
Jan 14, 2021	179.10	191.40	175.20	185.40	1,630	+6.30(+3.52%)
Jan 13, 2021	177.30	180.00	172.50	179.10	1,730	+1.50(+0.84%)
Jan 12, 2021	182.10	184.80	175.20	177.60	1,619	-4.80(-2.63%)
Jan 11, 2021	183.30	186.90	177.30	182.40	1,557	-5.10(-2.72%)
Jan 08, 2021	180.90	191.70	178.50	187.50	2,826	+11.40(+6.47%)
Jan 07, 2021	193.50	193.80	167.40	176.10	8,435	-24.30(-12.13%)
Jan 06, 2021	204.00	228.30	181.50	200.40	74,548	+33.30(+19.93%)
Jan 05, 2021	161.10	171.00	155.40	167.10	855	+12.30(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.