Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	110.25	112.50	101.25	101.25	68,278	-7.50(-6.90%)
Jan 28, 2021	106.50	119.25	105.00	108.75	107,194	+5.25(+5.07%)
Jan 27, 2021	108.75	110.25	98.25	103.50	85,386	-9.00(-8.00%)
Jan 26, 2021	121.50	121.50	110.25	112.50	70,877	-8.25(-6.83%)
Jan 25, 2021	123.00	126.00	105.75	120.75	193,343	-0.75(-0.62%)
Jan 22, 2021	102.75	125.25	98.25	121.50	203,866	+16.50(+15.71%)
Jan 21, 2021	109.50	109.50	99.75	105.00	62,913	-3.00(-2.78%)
Jan 20, 2021	104.25	108.75	94.50	108.00	86,514	+7.50(+7.46%)
Jan 19, 2021	102.00	103.50	94.50	100.50	72,839	+4.50(+4.69%)
Jan 15, 2021	87.75	104.25	87.75	96.00	199,190	+6.75(+7.56%)
Jan 14, 2021	87.00	89.25	84.75	89.25	48,265	+1.50(+1.71%)
Jan 13, 2021	87.75	90.75	85.50	87.75	58,869	+0.75(+0.86%)
Jan 12, 2021	86.25	88.50	83.25	87.00	62,644	+2.25(+2.65%)
Jan 11, 2021	83.25	89.25	81.00	84.75	84,810	+1.50(+1.80%)
Jan 08, 2021	83.25	85.50	81.75	83.25	38,724	+0.75(+0.91%)
Jan 07, 2021	81.75	86.25	81.75	82.50	52,254	+0.75(+0.92%)
Jan 06, 2021	81.75	84.00	78.00	81.75	65,996	+0.75(+0.93%)
Jan 05, 2021	79.50	87.75	78.75	81.00	89,470	+1.50(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.