Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1247 0.1299 0.1188 0.1230 2,798,201 -0.00(-0.81%)
Sep 29, 2022 0.1313 0.1330 0.1168 0.1240 1,762,573 -0.01(-3.88%)
Sep 28, 2022 0.1250 0.1340 0.1200 0.1290 2,227,077 -0.00(-0.39%)
Sep 27, 2022 0.1400 0.1407 0.1216 0.1295 4,761,449 -0.01(-7.96%)
Sep 26, 2022 0.1780 0.1780 0.1215 0.1407 25,492,076 +0.02(+21.50%)
Sep 23, 2022 0.1195 0.1200 0.1125 0.1158 1,775,560 -0.00(-3.50%)
Sep 22, 2022 0.1200 0.1411 0.1142 0.1200 13,551,962 -0.00(-2.83%)
Sep 21, 2022 0.1208 0.1240 0.1201 0.1235 1,104,009 +0.00(+2.07%)
Sep 20, 2022 0.1224 0.1254 0.1210 0.1210 1,924,575 -0.00(-2.34%)
Sep 19, 2022 0.1336 0.1336 0.1216 0.1239 2,696,280 -0.01(-7.88%)
Sep 16, 2022 0.1325 0.1359 0.1299 0.1345 1,850,992 -0.00(-0.52%)
Sep 15, 2022 0.1394 0.1399 0.1351 0.1352 1,133,359 +0.00(+0.15%)
Sep 14, 2022 0.1400 0.1430 0.1334 0.1350 2,131,740 -0.01(-4.19%)
Sep 13, 2022 0.1353 0.1440 0.1350 0.1409 1,293,825 +0.00(+1.00%)
Sep 12, 2022 0.1404 0.1495 0.1352 0.1395 1,028,413 -0.00(-2.11%)
Sep 09, 2022 0.1376 0.1425 0.1337 0.1425 1,204,171 +0.01(+4.09%)
Sep 08, 2022 0.1340 0.1387 0.1302 0.1369 1,282,385 +0.00(+2.24%)
Sep 07, 2022 0.1283 0.1340 0.1258 0.1339 2,048,188 +0.00(+3.80%)
Sep 06, 2022 0.1340 0.1340 0.1282 0.1290 1,383,664 -0.01(-3.73%)
Sep 02, 2022 0.1390 0.1390 0.1315 0.1340 1,127,777 -0.00(-2.33%)
Sep 01, 2022 0.1400 0.1432 0.1337 0.1372 863,470 -0.00(-0.65%)
Aug 31, 2022 0.1387 0.1426 0.1380 0.1381 575,058 -0.00(-1.00%)
Aug 30, 2022 0.1400 0.1480 0.1351 0.1395 1,080,695 -0.00(-2.45%)
Aug 29, 2022 0.1486 0.1489 0.1409 0.1430 1,150,953 -0.00(-3.05%)
Aug 26, 2022 0.1452 0.1500 0.1450 0.1475 1,007,637 +0.00(+2.08%)
Aug 25, 2022 0.1403 0.1492 0.1403 0.1445 1,221,319 +0.00(+1.62%)
Aug 24, 2022 0.1300 0.1440 0.1340 0.1422 2,959,957 +0.01(+5.41%)
Aug 23, 2022 0.1433 0.1493 0.1335 0.1349 3,446,197 -0.01(-6.45%)
Aug 22, 2022 0.1505 0.1534 0.1430 0.1442 1,256,153 -0.01(-4.19%)
Aug 19, 2022 0.1600 0.1600 0.1490 0.1505 1,857,229 -0.01(-5.94%)
Aug 18, 2022 0.1595 0.1659 0.1590 0.1600 1,029,458 -0.00(-1.60%)
Aug 17, 2022 0.1620 0.1689 0.1590 0.1626 1,523,124 +0.00(+1.69%)
Aug 16, 2022 0.1700 0.1751 0.1580 0.1599 4,728,399 -0.02(-10.67%)
Aug 15, 2022 0.1700 0.1799 0.1650 0.1790 3,978,386 +0.01(+6.48%)
Aug 12, 2022 0.1700 0.1725 0.1646 0.1681 1,499,592 +0.01(+3.70%)
Aug 11, 2022 0.1600 0.1735 0.1594 0.1621 4,306,060 +0.00(+2.66%)
Aug 10, 2022 0.1591 0.1614 0.1515 0.1579 1,852,261 +0.01(+5.20%)
Aug 09, 2022 0.1600 0.1625 0.1501 0.1501 5,075,300 -0.01(-6.54%)
Aug 08, 2022 0.1606 0.1719 0.1586 0.1606 5,507,450 +0.00(+1.26%)
Aug 05, 2022 0.1660 0.1660 0.1578 0.1586 2,475,231 -0.01(-5.82%)
Aug 04, 2022 0.1643 0.1700 0.1621 0.1684 2,509,983 +0.00(+2.50%)
Aug 03, 2022 0.1700 0.1716 0.1610 0.1643 2,861,545 -0.00(-1.32%)
Aug 02, 2022 0.1550 0.1700 0.1471 0.1665 4,082,426 +0.01(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.