Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 28, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0600 0.0600 0.0600 18,823 +0.00(+9.09%)
Jan 26, 2021 0.0600 0.0600 0.0550 0.0550 26,000 +0.00(+0.00%)
Jan 25, 2021 0.0600 0.0600 0.0550 0.0550 146,000 -0.00(-8.33%)
Jan 22, 2021 0.0550 0.0600 0.0550 0.0600 268,000 +0.00(+9.09%)
Jan 20, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 19, 2021 0.0550 0.0600 0.0550 0.0550 234,000 +0.00(+10.00%)
Jan 18, 2021 0.0550 0.0550 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0500 0.0500 475,000 -0.00(-9.09%)
Jan 14, 2021 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Jan 13, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 12, 2021 0.0550 0.0550 0.0500 0.0500 866,960 -0.00(-9.09%)
Jan 11, 2021 0.0550 0.0600 0.0550 0.0550 274,500 +0.00(+0.00%)
Jan 08, 2021 0.0550 0.0550 0.0550 0.0550 195,000 +0.00(+0.00%)
Jan 07, 2021 0.0550 0.0550 0.0550 0.0550 5,111 +0.00(+0.00%)
Jan 06, 2021 0.0550 0.0550 0.0550 0.0550 512,000 -0.00(-8.33%)
Jan 05, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.