Indicators

Unifi Inc (NY: UFI )

6.480 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.39	24.28	21.74	23.95	251,800	+2.41(+11.19%)
Jan 28, 2021	20.00	22.58	19.80	21.54	192,294	+2.86(+15.31%)
Jan 27, 2021	18.72	19.16	18.51	18.68	83,386	-0.62(-3.21%)
Jan 26, 2021	19.18	19.48	18.85	19.30	155,536	+0.12(+0.63%)
Jan 25, 2021	19.10	19.73	18.68	19.18	127,174	-0.12(-0.62%)
Jan 22, 2021	18.87	19.30	18.63	19.30	70,300	+0.30(+1.58%)
Jan 21, 2021	19.07	19.29	18.87	19.00	153,781	+0.00(+0.00%)
Jan 20, 2021	18.90	19.32	18.77	19.00	82,036	+0.00(+0.00%)
Jan 19, 2021	19.56	19.96	18.55	19.00	87,517	-0.57(-2.91%)
Jan 15, 2021	18.85	20.00	18.85	19.57	96,300	+0.26(+1.35%)
Jan 14, 2021	19.14	20.00	18.90	19.31	71,794	+0.31(+1.63%)
Jan 13, 2021	19.36	19.36	18.88	19.00	47,781	-0.41(-2.11%)
Jan 12, 2021	19.03	19.44	18.72	19.41	54,124	+0.43(+2.27%)
Jan 11, 2021	17.95	19.11	17.95	18.98	78,266	+0.70(+3.83%)
Jan 08, 2021	19.68	19.69	18.13	18.28	121,800	-1.29(-6.59%)
Jan 07, 2021	19.53	19.82	19.09	19.57	106,609	+0.21(+1.08%)
Jan 06, 2021	18.32	19.69	18.31	19.36	158,768	+1.61(+9.07%)
Jan 05, 2021	17.66	18.65	17.51	17.75	320,243	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.