Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 8.560 9.000 8.560 8.820 120,614 +0.27(+3.16%)
Jan 31, 2023 8.170 8.560 8.170 8.550 55,341 +0.40(+4.91%)
Jan 30, 2023 8.200 8.320 8.075 8.150 89,316 -0.14(-1.69%)
Jan 27, 2023 8.350 8.355 8.210 8.290 60,466 -0.05(-0.60%)
Jan 26, 2023 8.370 8.370 8.080 8.340 78,095 +0.02(+0.24%)
Jan 25, 2023 8.050 8.350 7.950 8.320 71,239 +0.17(+2.09%)
Jan 24, 2023 8.129 8.339 8.129 8.150 72,264 +0.09(+1.12%)
Jan 23, 2023 8.030 8.220 7.985 8.060 117,276 +0.03(+0.37%)
Jan 20, 2023 7.980 8.200 7.920 8.030 183,745 +0.11(+1.39%)
Jan 19, 2023 7.680 8.000 7.310 7.920 267,618 -0.98(-11.01%)
Jan 18, 2023 8.860 9.160 8.710 8.900 106,159 +0.07(+0.79%)
Jan 17, 2023 9.250 9.410 8.755 8.830 178,175 -0.39(-4.23%)
Jan 13, 2023 9.360 9.365 9.040 9.220 70,277 -0.02(-0.22%)
Jan 12, 2023 9.070 9.390 8.910 9.240 103,221 +0.24(+2.67%)
Jan 11, 2023 8.920 9.140 8.915 9.000 93,757 +0.12(+1.35%)
Jan 10, 2023 8.730 8.895 8.630 8.880 84,323 +0.21(+2.42%)
Jan 09, 2023 8.870 8.980 8.560 8.670 95,464 -0.12(-1.37%)
Jan 06, 2023 8.580 8.870 8.570 8.790 75,604 +0.23(+2.69%)
Jan 05, 2023 8.670 8.670 8.495 8.560 71,654 -0.16(-1.83%)
Jan 04, 2023 8.770 8.980 8.620 8.720 97,133 +0.01(+0.11%)
Jan 03, 2023 8.710 9.020 8.580 8.710 100,238 +0.10(+1.16%)
Dec 30, 2022 8.420 8.760 8.420 8.610 135,941 +0.05(+0.58%)
Dec 29, 2022 8.010 8.600 7.930 8.560 180,494 +0.62(+7.81%)
Dec 28, 2022 7.890 8.090 7.810 7.940 126,691 +0.03(+0.38%)
Dec 27, 2022 7.890 7.920 7.735 7.910 131,142 +0.00(+0.00%)
Dec 23, 2022 7.820 7.920 7.670 7.910 102,651 +0.15(+1.93%)
Dec 22, 2022 7.810 7.810 7.615 7.760 105,496 -0.12(-1.52%)
Dec 21, 2022 7.940 8.085 7.790 7.880 118,870 +0.02(+0.25%)
Dec 20, 2022 7.560 8.000 7.560 7.860 144,722 +0.27(+3.56%)
Dec 19, 2022 7.780 7.875 7.510 7.590 126,619 -0.18(-2.32%)
Dec 16, 2022 7.370 7.885 7.370 7.770 329,629 +0.46(+6.29%)
Dec 15, 2022 7.500 7.550 7.240 7.310 144,787 -0.37(-4.82%)
Dec 14, 2022 8.000 8.065 7.562 7.680 119,317 -0.34(-4.24%)
Dec 13, 2022 8.330 8.400 7.940 8.020 143,210 -0.03(-0.37%)
Dec 12, 2022 8.190 8.190 7.940 8.050 101,586 -0.19(-2.31%)
Dec 09, 2022 8.040 8.380 8.000 8.240 79,231 +0.08(+0.98%)
Dec 08, 2022 8.350 8.470 8.150 8.160 48,846 -0.28(-3.32%)
Dec 07, 2022 8.480 8.648 8.420 8.440 58,898 -0.08(-0.94%)
Dec 06, 2022 8.760 8.860 8.420 8.520 172,578 -0.24(-2.74%)
Dec 05, 2022 8.680 8.875 8.630 8.760 85,904 +0.00(+0.00%)
Dec 02, 2022 8.610 8.760 8.590 8.760 71,594 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.