Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

5.680 -0.100 (-1.73%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 5.840 5.840 5.650 5.780 53,813 -0.01(-0.17%)
Apr 12, 2024 5.790 5.890 5.710 5.790 69,282 -0.03(-0.52%)
Apr 11, 2024 5.810 5.890 5.772 5.820 40,776 +0.02(+0.34%)
Apr 10, 2024 5.750 5.810 5.750 5.800 30,130 -0.05(-0.85%)
Apr 09, 2024 5.880 5.880 5.820 5.850 25,756 +0.00(+0.00%)
Apr 08, 2024 5.810 5.870 5.790 5.850 24,689 +0.02(+0.34%)
Apr 05, 2024 5.880 5.910 5.730 5.830 61,054 -0.01(-0.17%)
Apr 04, 2024 5.820 5.840 5.720 5.840 185,061 +0.13(+2.28%)
Apr 03, 2024 5.800 5.920 5.700 5.710 43,407 -0.11(-1.89%)
Apr 02, 2024 5.700 5.910 5.660 5.820 104,110 +0.02(+0.34%)
Apr 01, 2024 6.020 6.083 5.790 5.800 93,928 -0.19(-3.17%)
Mar 28, 2024 5.760 6.410 5.760 5.990 200,151 +0.17(+2.92%)
Mar 27, 2024 5.650 5.860 5.590 5.820 212,936 +0.23(+4.11%)
Mar 26, 2024 5.660 5.660 5.590 5.590 122,125 -0.04(-0.71%)
Mar 25, 2024 5.740 5.740 5.620 5.630 53,374 -0.11(-1.92%)
Mar 22, 2024 5.729 5.757 5.695 5.740 29,714 +0.03(+0.53%)
Mar 21, 2024 5.760 5.760 5.710 5.710 43,975 -0.03(-0.52%)
Mar 20, 2024 5.580 5.770 5.580 5.740 93,627 +0.13(+2.32%)
Mar 19, 2024 5.690 5.740 5.610 5.610 46,065 -0.08(-1.41%)
Mar 18, 2024 5.680 5.780 5.675 5.690 49,450 +0.01(+0.18%)
Mar 15, 2024 5.720 5.770 5.660 5.680 77,852 -0.09(-1.56%)
Mar 14, 2024 5.800 5.840 5.700 5.770 192,189 -0.03(-0.52%)
Mar 13, 2024 5.860 6.000 5.800 5.800 70,954 -0.08(-1.36%)
Mar 12, 2024 5.890 5.940 5.810 5.880 62,547 -0.04(-0.68%)
Mar 11, 2024 5.860 6.000 5.860 5.920 34,612 +0.05(+0.85%)
Mar 08, 2024 5.890 6.050 5.800 5.870 185,359 +0.02(+0.34%)
Mar 07, 2024 5.780 5.899 5.760 5.850 25,758 +0.13(+2.27%)
Mar 06, 2024 5.670 5.760 5.630 5.720 68,616 +0.05(+0.88%)
Mar 05, 2024 5.730 5.770 5.650 5.670 70,421 -0.11(-1.90%)
Mar 04, 2024 5.860 5.880 5.770 5.780 38,446 -0.08(-1.37%)
Mar 01, 2024 5.860 5.885 5.790 5.860 42,600 -0.02(-0.34%)
Feb 29, 2024 5.860 5.939 5.760 5.880 66,628 +0.04(+0.68%)
Feb 28, 2024 5.750 5.910 5.750 5.840 53,442 +0.05(+0.86%)
Feb 27, 2024 5.840 5.890 5.770 5.790 41,998 -0.01(-0.17%)
Feb 26, 2024 5.770 5.940 5.770 5.800 40,289 -0.02(-0.34%)
Feb 23, 2024 5.780 5.850 5.720 5.820 57,482 +0.01(+0.17%)
Feb 22, 2024 5.750 5.830 5.720 5.810 60,652 +0.01(+0.17%)
Feb 21, 2024 5.840 5.870 5.720 5.800 100,677 -0.06(-1.02%)
Feb 20, 2024 5.920 5.960 5.860 5.860 28,590 -0.09(-1.51%)
Feb 16, 2024 6.000 6.020 5.950 5.950 30,018 -0.07(-1.16%)
Feb 15, 2024 6.040 6.040 5.950 6.020 36,431 -0.02(-0.33%)
Feb 14, 2024 5.960 6.040 5.880 6.040 38,266 +0.09(+1.51%)
Feb 13, 2024 5.870 6.000 5.850 5.950 110,019 -0.01(-0.17%)
Feb 12, 2024 6.000 6.090 5.900 5.960 105,849 -0.03(-0.50%)
Feb 09, 2024 5.890 6.000 5.877 5.990 66,156 +0.10(+1.70%)
Feb 08, 2024 6.030 6.095 5.890 5.890 86,974 -0.11(-1.83%)
Feb 07, 2024 6.050 6.100 5.919 6.000 144,147 -0.02(-0.33%)
Feb 06, 2024 6.100 6.100 5.950 6.020 58,397 -0.07(-1.15%)
Feb 05, 2024 6.100 6.110 5.940 6.090 161,705 -0.02(-0.33%)
Feb 02, 2024 6.000 6.120 5.810 6.110 240,588 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.