Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP: KRKNF )

0.7200 +0.0029 (+0.40%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4896 0.4900 0.4490 0.4650 126,300 -0.01(-2.66%)
Jan 28, 2021 0.4683 0.4783 0.4501 0.4777 95,227 +0.02(+4.37%)
Jan 27, 2021 0.4590 0.4850 0.4514 0.4577 277,753 -0.03(-5.63%)
Jan 26, 2021 0.4940 0.5180 0.4792 0.4850 112,931 -0.01(-2.94%)
Jan 25, 2021 0.5000 0.5260 0.4700 0.4997 123,424 -0.01(-2.02%)
Jan 22, 2021 0.4880 0.5310 0.4880 0.5100 82,900 +0.00(+0.00%)
Jan 21, 2021 0.5600 0.5720 0.5000 0.5100 181,219 -0.03(-5.56%)
Jan 20, 2021 0.4553 0.5628 0.4494 0.5400 546,310 +0.08(+17.88%)
Jan 19, 2021 0.4280 0.4587 0.4280 0.4581 240,351 +0.02(+3.46%)
Jan 15, 2021 0.4500 0.4500 0.4320 0.4428 128,600 -0.00(-0.47%)
Jan 14, 2021 0.4574 0.4574 0.4324 0.4449 116,964 +0.00(+0.00%)
Jan 13, 2021 0.4450 0.4498 0.4312 0.4449 159,568 -0.00(-0.69%)
Jan 12, 2021 0.4668 0.4668 0.4386 0.4480 79,969 +0.01(+2.19%)
Jan 11, 2021 0.4448 0.4553 0.4252 0.4384 100,947 -0.01(-2.03%)
Jan 08, 2021 0.4462 0.4539 0.4399 0.4475 68,100 -0.00(-0.44%)
Jan 07, 2021 0.4431 0.4520 0.4400 0.4495 153,418 +0.00(+0.11%)
Jan 06, 2021 0.4573 0.4669 0.4390 0.4490 182,167 -0.01(-2.20%)
Jan 05, 2021 0.4533 0.4600 0.4400 0.4591 106,643 +0.00(+0.92%)
Jan 04, 2021 0.4500 0.4575 0.4390 0.4549 70,813 +0.01(+2.18%)
Dec 31, 2020 0.4452 0.4452 0.4452 79,567 -0.00(-0.65%)
Dec 30, 2020 0.4400 0.4548 0.4400 0.4481 79,567 -0.01(-1.36%)
Dec 29, 2020 0.4281 0.4552 0.4281 0.4543 169,477 -0.00(-0.09%)
Dec 28, 2020 0.4547 0.4638 0.4455 0.4547 66,267 +0.01(+2.07%)
Dec 24, 2020 0.4492 0.4549 0.4400 0.4455 63,200 -0.00(-0.11%)
Dec 23, 2020 0.4409 0.4600 0.4400 0.4460 85,752 +0.00(+0.79%)
Dec 22, 2020 0.4400 0.4500 0.4338 0.4425 95,432 -0.00(-0.76%)
Dec 21, 2020 0.4600 0.4638 0.4443 0.4459 233,720 -0.02(-3.76%)
Dec 18, 2020 0.4597 0.4682 0.4507 0.4633 41,000 +0.01(+1.60%)
Dec 17, 2020 0.4680 0.4680 0.4457 0.4560 58,757 +0.00(+0.53%)
Dec 16, 2020 0.4599 0.4600 0.4453 0.4536 37,528 +0.01(+1.75%)
Dec 15, 2020 0.4721 0.4722 0.4458 0.4458 182,982 -0.02(-3.88%)
Dec 14, 2020 0.4550 0.4700 0.4425 0.4638 285,182 +0.01(+2.54%)
Dec 11, 2020 0.4300 0.4599 0.4300 0.4523 220,400 +0.02(+5.19%)
Dec 10, 2020 0.4356 0.4587 0.4276 0.4300 251,754 -0.01(-1.31%)
Dec 09, 2020 0.4570 0.4570 0.4188 0.4357 167,946 +0.01(+1.51%)
Dec 08, 2020 0.4730 0.4730 0.4241 0.4292 176,382 -0.01(-3.05%)
Dec 07, 2020 0.4438 0.4662 0.4401 0.4427 110,170 -0.02(-3.97%)
Dec 04, 2020 0.4574 0.4642 0.4432 0.4610 32,500 +0.00(+0.22%)
Dec 03, 2020 0.4500 0.4600 0.4382 0.4600 215,661 +0.01(+2.91%)
Dec 02, 2020 0.4400 0.4500 0.4323 0.4470 46,608 +0.02(+4.49%)
Dec 01, 2020 0.4297 0.4440 0.4128 0.4278 190,850 -0.01(-1.29%)
Nov 30, 2020 0.4500 0.4500 0.4251 0.4334 292,377 -0.02(-3.56%)
Nov 27, 2020 0.4556 0.4830 0.4400 0.4494 198,900 -0.01(-1.30%)
Nov 25, 2020 0.4411 0.4647 0.4354 0.4553 168,600 +0.02(+3.48%)
Nov 24, 2020 0.4511 0.4675 0.4172 0.4400 568,788 -0.03(-5.48%)
Nov 23, 2020 0.4800 0.5000 0.4553 0.4655 186,961 -0.01(-1.92%)
Nov 20, 2020 0.5050 0.5050 0.4620 0.4746 84,300 +0.01(+1.32%)
Nov 19, 2020 0.4940 0.4940 0.4527 0.4684 63,460 +0.01(+1.83%)
Nov 18, 2020 0.4440 0.4714 0.4440 0.4600 206,294 -0.01(-1.79%)
Nov 17, 2020 0.4790 0.4790 0.4415 0.4684 57,004 +0.01(+1.83%)
Nov 16, 2020 0.4950 0.4950 0.4419 0.4600 63,476 +0.01(+2.00%)
Nov 13, 2020 0.4305 0.4618 0.4305 0.4510 46,500 +0.00(+0.22%)
Nov 12, 2020 0.4687 0.4687 0.4500 0.4500 53,905 -0.01(-1.45%)
Nov 11, 2020 0.4870 0.4870 0.4472 0.4566 50,960 +0.01(+1.47%)
Nov 10, 2020 0.7200 0.7800 0.4487 0.4500 255,699 -0.01(-2.85%)
Nov 09, 2020 0.4772 0.5000 0.4500 0.4632 51,310 +0.00(+0.70%)
Nov 06, 2020 0.5000 0.5000 0.4556 0.4600 66,900 -0.03(-5.74%)
Nov 05, 2020 0.4867 0.4880 0.4724 0.4880 26,053 +0.02(+4.52%)
Nov 04, 2020 0.4760 0.4800 0.4603 0.4669 5,533 -0.00(-0.66%)
Nov 03, 2020 0.4516 0.4810 0.4516 0.4700 56,197 +0.02(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.