Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP:KRKNF)

2.260 +0.001 (+0.02%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.180 2.280 2.130 2.260 910,664 +0.13(+6.10%)
Jun 27, 2025 2.235 2.235 2.110 2.130 361,796 -0.02(-0.79%)
Jun 26, 2025 2.160 2.210 2.130 2.147 588,677 +0.02(+0.80%)
Jun 25, 2025 2.000 2.140 2.000 2.130 439,779 +0.10(+4.93%)
Jun 24, 2025 2.030 2.060 2.010 2.030 470,680 +0.01(+0.50%)
Jun 23, 2025 2.034 2.034 1.980 2.020 422,020 +0.00(+0.00%)
Jun 20, 2025 1.960 2.050 1.950 2.020 389,593 +0.06(+3.06%)
Jun 18, 2025 2.080 2.110 1.937 1.960 974,189 -0.15(-6.95%)
Jun 17, 2025 2.110 2.140 2.090 2.107 320,365 -0.02(-1.10%)
Jun 16, 2025 2.170 2.200 2.090 2.130 445,701 -0.02(-1.07%)
Jun 13, 2025 2.110 2.180 2.070 2.153 577,957 +0.02(+1.08%)
Jun 12, 2025 2.160 2.192 2.106 2.130 401,699 -0.03(-1.50%)
Jun 11, 2025 2.160 2.240 2.150 2.163 505,777 +0.01(+0.58%)
Jun 10, 2025 2.030 2.150 2.020 2.150 368,527 +0.13(+6.28%)
Jun 09, 2025 2.080 2.140 2.010 2.023 551,720 -0.06(-2.74%)
Jun 06, 2025 1.860 2.088 1.830 2.080 1,974,758 +0.26(+14.29%)
Jun 05, 2025 1.850 1.892 1.804 1.820 60,417 -0.01(-0.44%)
Jun 04, 2025 1.780 1.870 1.720 1.828 217,231 +0.05(+2.96%)
Jun 03, 2025 1.750 1.794 1.710 1.776 150,945 +0.02(+0.94%)
Jun 02, 2025 1.722 1.763 1.706 1.759 211,544 +0.00(+0.23%)
May 30, 2025 1.736 1.800 1.668 1.755 396,863 +0.01(+0.86%)
May 29, 2025 1.785 1.850 1.660 1.740 872,884 -0.12(-6.30%)
May 28, 2025 1.820 1.870 1.800 1.857 140,859 +0.04(+2.03%)
May 27, 2025 1.826 1.863 1.805 1.820 228,835 +0.04(+2.25%)
May 23, 2025 1.800 1.808 1.766 1.780 162,723 -0.00(-0.11%)
May 22, 2025 1.790 1.800 1.770 1.782 139,619 -0.00(-0.17%)
May 21, 2025 1.764 1.800 1.752 1.785 227,528 +0.05(+2.88%)
May 20, 2025 1.790 1.790 1.636 1.735 274,520 -0.05(-2.58%)
May 19, 2025 1.780 1.800 1.730 1.781 91,323 +0.03(+1.77%)
May 16, 2025 1.770 1.770 1.730 1.750 108,525 -0.01(-0.77%)
May 15, 2025 1.650 1.790 1.650 1.764 184,605 +0.07(+4.35%)
May 14, 2025 1.680 1.710 1.650 1.690 272,630 +0.00(+0.00%)
May 13, 2025 1.647 1.710 1.620 1.690 224,544 +0.03(+1.81%)
May 12, 2025 1.660 1.683 1.627 1.660 227,724 +0.01(+0.36%)
May 09, 2025 1.695 1.715 1.640 1.654 134,605 -0.04(-2.48%)
May 08, 2025 1.665 1.715 1.640 1.696 226,055 +0.01(+0.36%)
May 07, 2025 1.680 1.720 1.673 1.690 139,615 -0.01(-0.38%)
May 06, 2025 1.750 1.750 1.690 1.696 309,471 -0.04(-2.22%)
May 05, 2025 1.790 1.800 1.725 1.735 143,021 -0.05(-3.07%)
May 02, 2025 1.805 1.810 1.780 1.790 235,387 +0.01(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.