Skip to main content

China Jojo Drugstore (NQ: CJJD )

1.550 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 261.60 268.80 256.80 259.20 2,732 -4.80(-1.82%)
Jan 28, 2021 271.20 280.80 254.40 264.00 2,821 -4.80(-1.79%)
Jan 27, 2021 278.40 280.80 264.00 268.80 3,095 -14.40(-5.08%)
Jan 26, 2021 283.20 288.00 278.40 283.20 2,197 -2.40(-0.84%)
Jan 25, 2021 290.40 300.00 271.20 285.60 3,692 -2.40(-0.83%)
Jan 22, 2021 290.40 304.80 280.80 288.00 5,409 +2.40(+0.84%)
Jan 21, 2021 271.20 292.80 271.20 285.60 6,967 +16.80(+6.25%)
Jan 20, 2021 271.20 276.00 264.00 268.80 2,122 +0.00(+0.00%)
Jan 19, 2021 273.60 276.00 264.00 268.80 1,583 +4.80(+1.82%)
Jan 15, 2021 268.80 273.60 256.80 264.00 2,171 -2.40(-0.90%)
Jan 14, 2021 266.40 271.22 264.00 266.40 1,369 -2.40(-0.89%)
Jan 13, 2021 276.00 280.80 264.00 268.80 1,604 -7.20(-2.61%)
Jan 12, 2021 273.60 283.20 271.20 276.00 2,140 +0.00(+0.00%)
Jan 11, 2021 261.60 280.80 256.80 276.00 5,251 +12.00(+4.55%)
Jan 08, 2021 254.40 271.20 254.40 264.00 2,372 +2.40(+0.92%)
Jan 07, 2021 252.00 264.00 252.00 261.60 1,897 +9.60(+3.81%)
Jan 06, 2021 259.20 285.60 244.80 252.00 15,332 -7.20(-2.78%)
Jan 05, 2021 252.00 264.00 242.40 259.20 2,812 +9.60(+3.85%)
Jan 04, 2021 242.40 249.60 242.40 249.60 1,120 +7.20(+2.97%)
Dec 31, 2020 242.40 242.40 242.40 2,134 -7.20(-2.88%)
Dec 30, 2020 240.00 249.60 240.00 249.60 2,134 +7.20(+2.97%)
Dec 29, 2020 237.60 242.40 237.60 242.40 1,178 +2.40(+1.00%)
Dec 28, 2020 244.80 244.80 237.60 240.00 2,495 -7.20(-2.91%)
Dec 24, 2020 247.20 249.60 242.40 247.20 700 +0.00(+0.00%)
Dec 23, 2020 259.20 259.20 242.40 247.20 2,127 -2.40(-0.96%)
Dec 22, 2020 242.40 251.95 242.40 249.60 1,706 +0.00(+0.00%)
Dec 21, 2020 249.60 254.40 242.40 249.60 1,345 -4.80(-1.89%)
Dec 18, 2020 256.80 256.80 249.60 254.40 913 +0.00(+0.00%)
Dec 17, 2020 254.40 256.80 244.80 254.40 1,564 +7.20(+2.91%)
Dec 16, 2020 244.80 256.80 240.00 247.20 1,825 +4.80(+1.98%)
Dec 15, 2020 247.20 247.20 240.00 242.40 875 -2.40(-0.98%)
Dec 14, 2020 242.40 250.80 242.40 244.80 1,551 +0.00(+0.00%)
Dec 11, 2020 247.20 252.00 242.40 244.80 1,542 -2.40(-0.97%)
Dec 10, 2020 249.60 254.40 247.20 247.20 1,646 -2.40(-0.96%)
Dec 09, 2020 261.60 264.65 244.80 249.60 2,956 -12.00(-4.59%)
Dec 08, 2020 268.80 268.80 256.80 261.60 1,887 -7.20(-2.68%)
Dec 07, 2020 268.80 273.60 259.20 268.80 2,258 +4.80(+1.82%)
Dec 04, 2020 254.40 276.00 252.00 264.00 4,664 +14.40(+5.77%)
Dec 03, 2020 252.00 259.20 249.60 249.60 1,257 -4.80(-1.89%)
Dec 02, 2020 252.00 259.20 249.60 254.40 1,070 +0.00(+0.00%)
Dec 01, 2020 254.40 264.00 252.00 254.40 2,322 -4.80(-1.85%)
Nov 30, 2020 252.00 259.20 242.40 259.20 3,470 +4.80(+1.89%)
Nov 27, 2020 261.60 264.00 254.40 254.40 1,287 -9.60(-3.64%)
Nov 25, 2020 271.20 295.20 254.40 264.00 17,583 +16.80(+6.80%)
Nov 24, 2020 242.40 249.60 242.40 247.20 2,228 +4.80(+1.98%)
Nov 23, 2020 247.20 247.20 240.00 242.40 1,590 +2.40(+1.00%)
Nov 20, 2020 244.80 249.60 240.00 240.00 1,394 -4.80(-1.96%)
Nov 19, 2020 247.20 249.60 237.60 244.80 1,941 +2.40(+0.99%)
Nov 18, 2020 244.80 247.20 235.20 242.40 2,815 +7.20(+3.06%)
Nov 17, 2020 237.60 244.80 232.80 235.20 2,379 -4.80(-2.00%)
Nov 16, 2020 235.20 247.20 230.40 240.00 4,237 +7.20(+3.09%)
Nov 13, 2020 240.00 254.40 230.42 232.80 4,540 -7.20(-3.00%)
Nov 12, 2020 259.20 273.60 235.20 240.00 6,445 -14.40(-5.66%)
Nov 11, 2020 264.00 266.40 242.40 254.40 5,170 -19.20(-7.02%)
Nov 10, 2020 252.00 278.40 249.60 273.60 5,899 +19.20(+7.55%)
Nov 09, 2020 261.60 264.00 244.80 254.40 4,130 -2.40(-0.93%)
Nov 06, 2020 235.20 261.60 226.80 256.80 6,709 +26.71(+11.61%)
Nov 05, 2020 216.50 240.00 216.02 230.09 3,224 +9.29(+4.21%)
Nov 04, 2020 216.00 223.18 216.00 220.80 652 -2.30(-1.03%)
Nov 03, 2020 216.12 228.00 216.00 223.10 271 +6.86(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.