China Jojo Drugstore (NQ: CJJD )

0.9800 USD -0.0200 (-2.00%)
Official Closing Price Updated: 7:28 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 1.033 1.033 0.9620 0.9800 992,200 -0.02(-2.00%)
Apr 15, 2021 1.040 1.060 1.000 1.000 664,777 -0.05(-4.76%)
Apr 14, 2021 1.050 1.080 1.030 1.050 471,882 +0.01(+0.96%)
Apr 13, 2021 1.040 1.070 1.030 1.040 316,849 -0.02(-1.89%)
Apr 12, 2021 1.030 1.130 1.020 1.060 841,257 +0.03(+2.91%)
Apr 09, 2021 1.070 1.080 1.030 1.030 262,400 -0.03(-2.83%)
Apr 08, 2021 1.080 1.090 1.050 1.060 263,584 -0.03(-2.75%)
Apr 07, 2021 1.100 1.120 1.080 1.090 253,477 -0.02(-1.80%)
Apr 06, 2021 1.100 1.130 1.100 1.110 236,811 -0.02(-1.77%)
Apr 05, 2021 1.130 1.160 1.130 1.130 293,789 -0.03(-2.59%)
Apr 01, 2021 1.140 1.160 1.130 1.160 451,700 +0.04(+3.57%)
Mar 31, 2021 1.110 1.140 1.080 1.120 553,125 +0.00(+0.00%)
Mar 30, 2021 1.060 1.140 1.050 1.120 731,863 +0.02(+1.82%)
Mar 29, 2021 1.140 1.140 1.060 1.100 1,699,098 +0.00(+0.00%)
Mar 26, 2021 1.090 1.120 1.070 1.100 668,700 +0.00(+0.00%)
Mar 25, 2021 1.090 1.130 1.060 1.100 1,098,337 -0.03(-2.65%)
Mar 24, 2021 1.170 1.220 1.110 1.130 1,911,681 -0.12(-9.60%)
Mar 23, 2021 1.260 1.380 1.160 1.250 18,786,756 +0.15(+13.64%)
Mar 22, 2021 1.120 1.140 1.100 1.100 564,982 -0.02(-1.79%)
Mar 19, 2021 1.150 1.150 1.091 1.120 500,400 +0.02(+1.82%)
Mar 18, 2021 1.160 1.200 1.100 1.100 691,458 -0.08(-6.78%)
Mar 17, 2021 1.070 1.230 1.050 1.180 1,243,398 +0.10(+9.26%)
Mar 16, 2021 1.140 1.140 1.060 1.080 414,066 -0.06(-5.26%)
Mar 15, 2021 1.110 1.150 1.050 1.140 1,067,148 +0.06(+5.56%)
Mar 12, 2021 1.050 1.100 1.050 1.080 661,600 +0.00(+0.00%)
Mar 11, 2021 1.100 1.100 1.050 1.080 415,327 +0.02(+1.89%)
Mar 10, 2021 1.080 1.130 1.050 1.060 437,814 -0.01(-0.93%)
Mar 09, 2021 1.020 1.080 1.000 1.070 685,920 +0.07(+7.00%)
Mar 08, 2021 1.000 1.030 0.9800 1.000 522,980 +0.00(+0.20%)
Mar 05, 2021 1.000 1.030 0.9100 0.9980 1,147,200 +0.02(+1.84%)
Mar 04, 2021 1.070 1.080 0.9700 0.9800 1,256,803 -0.10(-9.26%)
Mar 03, 2021 1.110 1.130 1.070 1.080 479,808 -0.03(-2.70%)
Mar 02, 2021 1.150 1.180 1.100 1.110 369,583 -0.04(-3.48%)
Mar 01, 2021 1.160 1.180 1.100 1.150 488,574 +0.05(+4.55%)
Feb 26, 2021 1.100 1.170 1.030 1.100 1,137,600 +0.02(+1.85%)
Feb 25, 2021 1.180 1.190 1.080 1.080 1,416,488 -0.11(-9.24%)
Feb 24, 2021 1.150 1.190 1.140 1.190 1,073,138 +0.05(+4.39%)
Feb 23, 2021 1.220 1.220 1.070 1.140 2,132,711 -0.13(-10.24%)
Feb 22, 2021 1.320 1.340 1.250 1.270 892,198 -0.06(-4.51%)
Feb 19, 2021 1.340 1.360 1.290 1.330 962,600 -0.01(-0.75%)
Feb 18, 2021 1.380 1.390 1.300 1.340 754,340 -0.07(-4.96%)
Feb 17, 2021 1.500 1.530 1.370 1.410 1,887,748 -0.11(-7.24%)
Feb 16, 2021 1.350 1.540 1.310 1.520 4,247,318 +0.17(+12.59%)
Feb 12, 2021 1.370 1.400 1.270 1.350 3,186,800 -0.05(-3.57%)
Feb 11, 2021 1.420 1.680 1.360 1.400 10,631,228 +0.01(+0.72%)
Feb 10, 2021 1.410 1.430 1.220 1.390 2,007,026 +0.01(+0.72%)
Feb 09, 2021 1.390 1.390 1.300 1.380 1,476,824 +0.05(+3.76%)
Feb 08, 2021 1.280 1.350 1.260 1.330 2,301,165 +0.09(+7.26%)
Feb 05, 2021 1.230 1.270 1.180 1.240 1,908,000 +0.04(+3.33%)
Feb 04, 2021 1.160 1.200 1.140 1.200 846,215 +0.06(+5.26%)
Feb 03, 2021 1.150 1.170 1.120 1.140 545,809 +0.01(+0.88%)
Feb 02, 2021 1.150 1.170 1.120 1.130 659,152 +0.03(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.