Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

74.29 -0.16 (-0.21%)

Official Closing Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	81.06	81.25		81.15	54,336	+0.00(+0.00%)
Jan 28, 2022	80.69	81.22	80.69	81.15	40,169	+0.09(+0.11%)
Jan 27, 2022	81.10	81.31	81.02	81.06	18,452	+0.13(+0.16%)
Jan 26, 2022	81.56	81.62	80.88	80.93	26,323	-0.49(-0.61%)
Jan 25, 2022	81.66	81.70	81.37	81.43	67,925	-0.23(-0.29%)
Jan 24, 2022	81.82	81.89	81.59	81.66	59,916	-0.15(-0.18%)
Jan 21, 2022	81.75	81.90	81.74	81.81	20,064	+0.43(+0.53%)
Jan 20, 2022	81.44	81.56	81.30	81.38	33,674	-0.06(-0.08%)
Jan 19, 2022	81.45	81.66	81.39	81.44	22,591	+0.18(+0.22%)
Jan 18, 2022	81.59	81.59	81.25	81.26	66,746	-0.75(-0.91%)
Jan 14, 2022				82.01	0	-0.51(-0.62%)
Jan 13, 2022	82.54	82.55	82.31	82.52	28,740	+0.13(+0.16%)
Jan 12, 2022	82.46	82.58	82.39	82.39	53,636	+0.01(+0.01%)
Jan 11, 2022	82.22	82.43	82.15	82.38	227,054	+0.20(+0.25%)
Jan 10, 2022	82.12	82.22	81.86	82.18	47,409	-0.07(-0.09%)
Jan 07, 2022	82.51	82.51	82.12	82.25	38,080	-0.30(-0.37%)
Jan 06, 2022	82.57	82.64	82.43	82.56	21,357	-0.10(-0.12%)
Jan 05, 2022	83.12	83.15	82.62	82.66	39,082	-0.36(-0.43%)
Jan 04, 2022	82.95	83.06	82.80	83.02	40,651	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.