Indicators

Exp Realty International (NQ: EXPI )

10.12 +0.15 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.18			26.28	1,214,796	+2.14(+8.86%)
Jan 28, 2022	23.12	24.16	22.22	24.14	1,083,200	+1.06(+4.57%)
Jan 27, 2022	24.12	24.21	22.40	23.08	1,547,001	-0.26(-1.12%)
Jan 26, 2022	24.98	25.75	23.20	23.34	1,354,640	-0.75(-3.10%)
Jan 25, 2022	23.40	25.36	22.85	24.09	1,967,843	+0.04(+0.16%)
Jan 24, 2022	22.90	24.29	21.30	24.05	2,346,876	+0.03(+0.12%)
Jan 21, 2022	25.41	25.70	23.96	24.02	1,950,128	-1.71(-6.66%)
Jan 20, 2022	26.05	27.51	25.66	25.74	1,371,181	+0.09(+0.34%)
Jan 19, 2022	26.41	26.72	25.62	25.65	1,049,102	-0.57(-2.18%)
Jan 18, 2022	27.37	27.89	25.80	26.22	1,551,197	-2.17(-7.64%)
Jan 14, 2022				28.39	0	-0.15(-0.54%)
Jan 13, 2022	29.28	29.40	28.20	28.54	897,946	-0.68(-2.32%)
Jan 12, 2022	29.71	30.32	29.15	29.22	935,189	-0.16(-0.56%)
Jan 11, 2022	26.96	29.82	26.84	29.39	1,492,489	+2.46(+9.13%)
Jan 10, 2022	26.77	27.11	25.47	26.93	1,462,349	-0.60(-2.18%)
Jan 07, 2022	27.47	29.19	27.40	27.53	1,008,145	-0.14(-0.49%)
Jan 06, 2022	27.98	29.14	26.92	27.66	1,052,345	-0.64(-2.26%)
Jan 05, 2022	30.45	30.66	28.03	28.30	1,288,915	-2.55(-8.26%)
Jan 04, 2022	32.29	32.58	30.07	30.85	849,577	-1.95(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.