Exp Realty International (NQ: EXPI )

24.93 USD +1.09 (+4.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2022 24.91 25.00 23.13 23.84 1,497,841 -0.27(-1.12%)
Jan 26, 2022 25.80 26.60 23.96 24.11 1,311,593 -0.77(-3.09%)
Jan 25, 2022 24.17 26.19 23.60 24.88 1,905,310 +0.04(+0.16%)
Jan 24, 2022 23.65 25.09 22.00 24.84 2,272,298 +0.03(+0.12%)
Jan 21, 2022 26.24 26.54 24.75 24.81 1,888,158 -1.77(-6.66%)
Jan 20, 2022 26.90 28.41 26.50 26.58 1,327,608 +0.09(+0.34%)
Jan 19, 2022 27.28 27.60 26.46 26.49 1,015,764 -0.59(-2.18%)
Jan 18, 2022 28.27 28.81 26.64 27.08 1,501,904 -2.24(-7.64%)
Jan 14, 2022 29.32 0 -0.16(-0.54%)
Jan 13, 2022 30.24 30.36 29.12 29.48 869,412 -0.70(-2.32%)
Jan 12, 2022 30.68 31.31 30.11 30.18 905,471 -0.17(-0.56%)
Jan 11, 2022 27.85 30.80 27.73 30.35 1,445,061 +2.54(+9.13%)
Jan 10, 2022 27.65 28.00 26.31 27.81 1,415,879 -0.62(-2.18%)
Jan 07, 2022 28.37 30.15 28.30 28.43 976,109 -0.14(-0.49%)
Jan 06, 2022 28.90 30.10 27.80 28.57 1,018,904 -0.66(-2.26%)
Jan 05, 2022 31.45 31.67 28.95 29.23 1,247,957 -2.63(-8.25%)
Jan 04, 2022 33.35 33.65 31.06 31.86 822,580 -2.01(-5.93%)
Jan 03, 2022 34.11 34.48 33.06 33.87 498,486 +0.18(+0.53%)
Dec 31, 2021 33.90 35.70 33.52 33.69 680,928 -0.57(-1.66%)
Dec 30, 2021 33.12 35.40 33.11 34.26 756,625 +1.00(+3.01%)
Dec 29, 2021 34.24 34.24 33.17 33.26 505,700 -1.08(-3.15%)
Dec 28, 2021 36.04 36.13 34.07 34.34 608,222 -1.54(-4.29%)
Dec 27, 2021 35.77 36.56 35.22 35.88 549,081 -0.11(-0.31%)
Dec 23, 2021 35.87 36.65 34.88 35.99 425,909 +0.05(+0.14%)
Dec 22, 2021 35.35 36.14 35.00 35.94 360,369 +0.43(+1.21%)
Dec 21, 2021 34.12 35.94 34.06 35.51 623,948 +1.87(+5.56%)
Dec 20, 2021 33.64 34.95 33.20 33.64 798,485 -1.61(-4.57%)
Dec 17, 2021 32.90 35.48 32.10 35.25 1,230,086 +1.81(+5.41%)
Dec 16, 2021 34.94 35.53 33.05 33.44 923,216 -1.15(-3.32%)
Dec 15, 2021 32.69 34.75 31.47 34.59 970,927 +1.91(+5.84%)
Dec 14, 2021 32.68 33.96 31.80 32.68 790,954 -0.57(-1.71%)
Dec 13, 2021 35.08 35.10 32.80 33.25 748,359 -1.81(-5.16%)
Dec 10, 2021 36.66 37.13 34.75 35.06 594,167 -0.97(-2.69%)
Dec 09, 2021 37.13 37.83 35.79 36.03 494,567 -1.62(-4.30%)
Dec 08, 2021 36.74 38.70 35.59 37.65 702,654 +1.02(+2.78%)
Dec 07, 2021 36.69 37.97 36.38 36.63 1,037,702 +1.88(+5.41%)
Dec 06, 2021 33.75 35.22 32.65 34.75 684,520 +0.61(+1.79%)
Dec 03, 2021 35.62 36.24 33.40 34.14 806,328 -1.10(-3.12%)
Dec 02, 2021 34.40 35.44 33.54 35.24 1,026,705 +0.73(+2.12%)
Dec 01, 2021 37.35 38.64 34.42 34.51 960,636 -2.20(-5.99%)
Nov 30, 2021 36.49 37.38 34.72 36.71 1,211,787 +0.15(+0.41%)
Nov 29, 2021 37.89 38.03 35.63 36.56 693,847 -0.14(-0.38%)
Nov 26, 2021 35.98 37.40 35.55 36.70 508,921 -1.02(-2.70%)
Nov 24, 2021 36.31 37.95 35.59 37.72 542,273 +1.14(+3.12%)
Nov 23, 2021 37.75 38.74 35.70 36.58 916,093 -3.34(-8.37%)
Nov 22, 2021 39.92 40.16 36.90 39.92 1,259,100 +0.26(+0.66%)
Nov 19, 2021 40.45 41.37 39.47 39.66 718,780 -1.16(-2.84%)
Nov 18, 2021 41.41 41.12 40.61 40.82 685,227 -0.42(-1.02%)
Nov 17, 2021 44.14 44.38 41.19 41.24 889,300 -2.99(-6.76%)
Nov 16, 2021 44.61 45.71 43.51 44.23 931,512 -0.49(-1.10%)
Nov 15, 2021 45.49 46.48 44.56 44.72 619,077 -0.54(-1.19%)
Nov 12, 2021 43.75 45.56 43.46 45.26 662,904 +1.54(+3.52%)
Nov 11, 2021 42.96 43.98 42.36 43.72 895,162 +1.89(+4.52%)
Nov 10, 2021 44.61 41.83 1,267,061 -3.50(-7.72%)
Nov 09, 2021 45.45 46.52 44.30 45.33 840,980 +0.55(+1.23%)
Nov 08, 2021 43.42 45.34 43.05 44.78 1,043,141 +1.82(+4.24%)
Nov 05, 2021 45.61 46.19 42.88 42.96 1,615,082 -2.40(-5.29%)
Nov 04, 2021 46.63 48.83 45.29 45.36 1,173,883 -0.58(-1.26%)
Nov 03, 2021 49.73 50.84 45.51 45.94 2,593,671 -5.11(-10.01%)
Nov 02, 2021 53.32 53.50 49.37 51.05 1,135,850 -2.54(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.