Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.50			32.17	34,900	+1.19(+3.85%)
Jan 28, 2022	30.01	33.00	30.01	30.98	7,360	+0.08(+0.24%)
Jan 27, 2022	30.75	33.75	30.00	30.90	12,551	+0.20(+0.64%)
Jan 26, 2022	32.25	34.49	29.32	30.70	8,782	-1.91(-5.86%)
Jan 25, 2022	31.51	33.75	31.51	32.62	8,471	+1.30(+4.17%)
Jan 24, 2022	33.33	33.75	30.00	31.31	26,065	-2.06(-6.18%)
Jan 21, 2022	35.25	35.99	33.33	33.38	19,231	-3.80(-10.23%)
Jan 20, 2022	36.75	38.25	36.28	37.18	6,641	+0.43(+1.16%)
Jan 19, 2022	35.62	37.56	35.25	36.75	6,938	-0.81(-2.16%)
Jan 18, 2022	38.25	38.33	34.98	37.56	23,265	-0.77(-2.02%)
Jan 14, 2022				38.33	0	-0.34(-0.87%)
Jan 13, 2022	39.00	40.52	38.48	38.67	3,779	-0.64(-1.62%)
Jan 12, 2022	40.50	41.10	39.05	39.31	5,557	-0.75(-1.87%)
Jan 11, 2022	39.00	41.25	38.02	40.06	6,745	+0.76(+1.93%)
Jan 10, 2022	39.00	39.75	36.75	39.30	12,663	-0.49(-1.23%)
Jan 07, 2022	41.25	41.66	39.66	39.79	5,620	-0.80(-1.98%)
Jan 06, 2022	42.38	42.38	39.00	40.59	13,761	-2.31(-5.38%)
Jan 05, 2022	43.50	46.49	42.85	42.90	11,261	-1.25(-2.82%)
Jan 04, 2022	46.42	46.94	43.58	44.15	5,220	-2.35(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.