Indicators

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.85	15.37	14.75	15.25	735,341	+0.44(+2.97%)
Jan 30, 2023	16.00	16.00	14.73	14.81	1,252,256	-1.67(-10.15%)
Jan 27, 2023	15.48	16.91	15.47	16.49	2,475,658	+0.89(+5.71%)
Jan 26, 2023	14.71	15.63	14.64	15.60	1,384,537	+1.20(+8.36%)
Jan 25, 2023	13.46	14.57	13.33	14.39	1,003,695	+0.45(+3.23%)
Jan 24, 2023	13.79	14.35	13.75	13.94	685,147	+0.00(+0.00%)
Jan 23, 2023	13.52	13.96	13.31	13.94	838,339	+0.39(+2.89%)
Jan 20, 2023	12.95	13.64	12.72	13.55	583,693	+0.79(+6.21%)
Jan 19, 2023	12.93	13.27	11.95	12.76	920,319	-0.54(-4.05%)
Jan 18, 2023	13.50	13.79	13.09	13.30	633,862	-0.02(-0.15%)
Jan 17, 2023	12.97	13.36	12.90	13.32	708,030	+0.20(+1.49%)
Jan 13, 2023	12.67	13.14	12.50	13.12	816,542	+0.17(+1.28%)
Jan 12, 2023	12.37	13.04	12.00	12.95	861,472	+0.58(+4.66%)
Jan 11, 2023	11.69	12.50	11.70	12.38	882,599	+0.65(+5.50%)
Jan 10, 2023	11.17	11.74	11.11	11.73	917,225	+0.47(+4.17%)
Jan 09, 2023	11.07	11.49	10.98	11.26	980,829	+0.39(+3.60%)
Jan 06, 2023	10.63	10.91	10.22	10.87	912,939	+0.25(+2.40%)
Jan 05, 2023	11.07	11.07	10.56	10.62	805,169	-0.70(-6.22%)
Jan 04, 2023	11.20	11.38	10.94	11.32	707,821	+0.20(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.