Skip to main content

Exp Realty International (NQ: EXPI )

16.85 +0.91 (+5.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 15.82 17.28 15.81 16.85 2,421,934 +0.91(+5.71%)
Jan 26, 2023 15.04 15.98 14.96 15.94 1,354,570 +1.23(+8.36%)
Jan 25, 2023 13.76 14.89 13.62 14.71 981,971 +0.46(+3.23%)
Jan 24, 2023 14.09 14.67 14.05 14.25 670,318 +0.00(+0.00%)
Jan 23, 2023 13.82 14.27 13.61 14.25 820,194 +0.40(+2.89%)
Jan 20, 2023 13.24 13.94 13.00 13.85 571,060 +0.81(+6.21%)
Jan 19, 2023 13.22 13.56 12.21 13.04 900,400 -0.55(-4.05%)
Jan 18, 2023 13.80 14.09 13.38 13.59 620,143 -0.02(-0.15%)
Jan 17, 2023 13.26 13.66 13.19 13.61 692,705 +0.20(+1.49%)
Jan 13, 2023 12.95 13.43 12.78 13.41 798,869 +0.17(+1.28%)
Jan 12, 2023 12.64 13.33 12.27 13.24 842,826 +0.59(+4.66%)
Jan 11, 2023 11.95 12.78 11.96 12.65 863,496 +0.66(+5.50%)
Jan 10, 2023 11.42 12.00 11.36 11.99 897,373 +0.48(+4.17%)
Jan 09, 2023 11.31 11.74 11.22 11.51 959,600 +0.40(+3.60%)
Jan 06, 2023 10.87 11.15 10.45 11.11 893,179 +0.26(+2.40%)
Jan 05, 2023 11.31 11.31 10.79 10.85 787,742 -0.72(-6.22%)
Jan 04, 2023 11.45 11.63 11.19 11.57 692,501 +0.20(+1.76%)
Jan 03, 2023 11.25 11.78 11.01 11.37 812,352 +0.29(+2.62%)
Dec 30, 2022 10.88 11.23 10.81 11.08 1,237,397 -0.04(-0.36%)
Dec 29, 2022 10.74 11.20 10.72 11.12 911,873 +0.55(+5.20%)
Dec 28, 2022 10.12 10.58 9.980 10.57 1,091,526 +0.37(+3.58%)
Dec 27, 2022 11.29 11.29 9.960 10.21 1,510,813 -1.14(-10.09%)
Dec 23, 2022 11.48 11.50 11.10 11.35 604,442 -0.18(-1.56%)
Dec 22, 2022 11.52 11.58 11.06 11.53 1,204,595 -0.23(-1.96%)
Dec 21, 2022 11.50 11.50 11.46 11.76 1,070,691 +0.41(+3.61%)
Dec 20, 2022 11.08 11.42 10.87 11.35 959,666 +0.11(+0.98%)
Dec 19, 2022 11.83 11.86 11.22 11.24 972,913 -0.65(-5.47%)
Dec 16, 2022 11.71 11.97 11.61 11.89 1,188,908 -0.03(-0.25%)
Dec 15, 2022 12.09 12.24 11.65 11.92 1,147,033 -0.56(-4.49%)
Dec 14, 2022 12.27 12.89 12.27 12.48 913,820 +0.14(+1.13%)
Dec 13, 2022 13.02 13.49 12.08 12.34 1,128,531 -0.09(-0.72%)
Dec 12, 2022 12.09 12.45 12.05 12.43 656,394 +0.27(+2.22%)
Dec 09, 2022 12.15 12.40 11.96 12.16 495,093 -0.16(-1.30%)
Dec 08, 2022 12.28 12.72 12.08 12.32 581,291 +0.10(+0.82%)
Dec 07, 2022 12.09 12.41 11.92 12.22 602,534 +0.02(+0.16%)
Dec 06, 2022 12.46 12.60 12.02 12.20 565,080 -0.25(-2.01%)
Dec 05, 2022 12.92 12.93 12.37 12.45 709,833 -0.61(-4.67%)
Dec 02, 2022 12.93 13.26 12.79 13.06 817,874 -0.30(-2.25%)
Dec 01, 2022 13.09 13.40 12.82 13.36 946,140 +0.29(+2.22%)
Nov 30, 2022 12.18 13.15 11.82 13.07 1,626,926 +0.89(+7.31%)
Nov 29, 2022 11.90 12.45 11.84 12.18 1,311,889 +0.33(+2.78%)
Nov 28, 2022 11.76 12.04 11.71 11.85 742,850 -0.10(-0.84%)
Nov 25, 2022 11.56 11.98 11.56 11.95 258,371 +0.08(+0.67%)
Nov 23, 2022 11.57 11.95 11.52 11.87 705,197 +0.36(+3.13%)
Nov 22, 2022 11.31 11.53 10.93 11.51 619,944 +0.10(+0.88%)
Nov 21, 2022 11.42 11.56 11.12 11.41 824,184 -0.23(-1.98%)
Nov 18, 2022 12.40 12.40 11.58 11.64 680,097 -0.36(-3.00%)
Nov 17, 2022 11.82 12.18 11.48 12.00 742,762 -0.25(-2.04%)
Nov 16, 2022 12.95 13.07 12.09 12.25 1,501,187 -0.95(-7.20%)
Nov 15, 2022 13.36 13.71 13.06 13.20 876,147 +0.36(+2.80%)
Nov 14, 2022 13.57 13.77 12.81 12.84 1,541,621 -0.99(-7.16%)
Nov 11, 2022 12.72 14.09 12.58 13.83 2,334,464 +1.24(+9.89%)
Nov 10, 2022 11.95 13.12 11.95 12.59 2,854,109 +1.55(+14.04%)
Nov 09, 2022 11.27 11.27 10.71 11.04 1,644,651 -0.41(-3.56%)
Nov 08, 2022 11.18 11.68 10.89 11.44 1,371,333 +0.33(+2.95%)
Nov 07, 2022 11.29 11.33 10.83 11.11 1,059,932 -0.10(-0.89%)
Nov 04, 2022 11.60 11.69 10.95 11.21 1,502,426 -0.15(-1.31%)
Nov 03, 2022 11.44 11.80 11.28 11.36 1,012,572 -0.32(-2.76%)
Nov 02, 2022 12.33 12.66 11.68 11.69 2,005,034 -1.48(-11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.