Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.21	33.56	32.70	33.53	13,318,529	+0.30(+0.90%)
Jan 30, 2023	33.70	33.79	33.21	33.23	5,709,400	-0.58(-1.72%)
Jan 27, 2023	33.37	34.14	33.33	33.82	6,541,222	+0.61(+1.84%)
Jan 26, 2023	33.19	33.26	32.74	33.21	4,690,552	+0.20(+0.61%)
Jan 25, 2023	32.72	33.15	32.58	33.01	5,877,741	+0.35(+1.06%)
Jan 24, 2023	32.81	32.90	32.41	32.66	6,607,800	-0.70(-2.10%)
Jan 23, 2023	32.71	33.41	32.59	33.36	6,910,660	+0.72(+2.20%)
Jan 20, 2023	32.43	32.69	31.96	32.64	6,163,248	+0.43(+1.33%)
Jan 19, 2023	32.39	32.52	32.16	32.21	6,776,168	-0.18(-0.56%)
Jan 18, 2023	33.14	33.15	32.22	32.40	7,833,257	-0.66(-1.98%)
Jan 17, 2023	33.57	33.57	32.90	33.05	7,495,719	-0.41(-1.22%)
Jan 13, 2023	33.28	33.51	32.86	33.46	4,593,481	+0.11(+0.33%)
Jan 12, 2023	33.93	34.03	33.31	33.35	6,653,772	-0.43(-1.27%)
Jan 11, 2023	33.84	33.92	33.44	33.78	6,703,013	+0.39(+1.17%)
Jan 10, 2023	33.07	33.41	32.81	33.39	6,969,827	+0.32(+0.96%)
Jan 09, 2023	33.41	33.76	33.02	33.07	10,370,068	-0.24(-0.71%)
Jan 06, 2023	32.17	33.42	31.94	33.31	11,004,672	+1.29(+4.04%)
Jan 05, 2023	32.66	32.91	31.20	32.01	21,241,108	-2.09(-6.13%)
Jan 04, 2023	34.21	34.52	33.64	34.11	8,771,707	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.